CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 0.7207 0.7247 0.0040 0.6% 0.7189
High 0.7207 0.7247 0.0040 0.6% 0.7229
Low 0.7207 0.7247 0.0040 0.6% 0.7163
Close 0.7207 0.7247 0.0040 0.6% 0.7229
Range
ATR 0.0029 0.0030 0.0001 2.8% 0.0000
Volume 0 36 36 60
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7247 0.7247 0.7247
R3 0.7247 0.7247 0.7247
R2 0.7247 0.7247 0.7247
R1 0.7247 0.7247 0.7247 0.7247
PP 0.7247 0.7247 0.7247 0.7247
S1 0.7247 0.7247 0.7247 0.7247
S2 0.7247 0.7247 0.7247
S3 0.7247 0.7247 0.7247
S4 0.7247 0.7247 0.7247
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7405 0.7383 0.7265
R3 0.7339 0.7317 0.7247
R2 0.7273 0.7273 0.7241
R1 0.7251 0.7251 0.7235 0.7262
PP 0.7207 0.7207 0.7207 0.7213
S1 0.7185 0.7185 0.7223 0.7196
S2 0.7141 0.7141 0.7217
S3 0.7075 0.7119 0.7211
S4 0.7009 0.7053 0.7193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7247 0.7180 0.0067 0.9% 0.0004 0.1% 100% True False 9
10 0.7289 0.7163 0.0126 1.7% 0.0007 0.1% 67% False False 10
20 0.7499 0.7163 0.0336 4.6% 0.0010 0.1% 25% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7247
2.618 0.7247
1.618 0.7247
1.000 0.7247
0.618 0.7247
HIGH 0.7247
0.618 0.7247
0.500 0.7247
0.382 0.7247
LOW 0.7247
0.618 0.7247
1.000 0.7247
1.618 0.7247
2.618 0.7247
4.250 0.7247
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 0.7247 0.7240
PP 0.7247 0.7234
S1 0.7247 0.7227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.