CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 0.7247 0.7240 -0.0007 -0.1% 0.7189 High 0.7247 0.7240 -0.0007 -0.1% 0.7229 Low 0.7247 0.7199 -0.0048 -0.7% 0.7163 Close 0.7247 0.7207 -0.0040 -0.6% 0.7229 Range 0.0000 0.0041 0.0041 0.0066 ATR 0.0030 0.0031 0.0001 4.4% 0.0000 Volume 36 16 -20 -55.6% 60
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7338 0.7314 0.7230 R3 0.7297 0.7273 0.7218 R2 0.7256 0.7256 0.7215 R1 0.7232 0.7232 0.7211 0.7224 PP 0.7215 0.7215 0.7215 0.7211 S1 0.7191 0.7191 0.7203 0.7183 S2 0.7174 0.7174 0.7199 S3 0.7133 0.7150 0.7196 S4 0.7092 0.7109 0.7184	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7405 0.7383 0.7265 R3 0.7339 0.7317 0.7247 R2 0.7273 0.7273 0.7241 R1 0.7251 0.7251 0.7235 0.7262 PP 0.7207 0.7207 0.7207 0.7213 S1 0.7185 0.7185 0.7223 0.7196 S2 0.7141 0.7141 0.7217 S3 0.7075 0.7119 0.7211 S4 0.7009 0.7053 0.7193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7247 0.7199 0.0048 0.7% 0.0010 0.1% 17% False True 11 10 0.7270 0.7163 0.0107 1.5% 0.0011 0.1% 41% False False 12 20 0.7499 0.7163 0.0336 4.7% 0.0012 0.2% 13% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7414 2.618 0.7347 1.618 0.7306 1.000 0.7281 0.618 0.7265 HIGH 0.7240 0.618 0.7224 0.500 0.7220 0.382 0.7215 LOW 0.7199 0.618 0.7174 1.000 0.7158 1.618 0.7133 2.618 0.7092 4.250 0.7025
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 0.7220 0.7223 PP 0.7215 0.7218 S1 0.7211 0.7212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.