CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 0.7170 0.7166 -0.0004 -0.1% 0.7207 High 0.7182 0.7178 -0.0004 -0.1% 0.7247 Low 0.7165 0.7148 -0.0017 -0.2% 0.7199 Close 0.7176 0.7156 -0.0020 -0.3% 0.7242 Range 0.0017 0.0030 0.0013 76.5% 0.0048 ATR 0.0034 0.0034 0.0000 -0.9% 0.0000 Volume 382 101 -281 -73.6% 52
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7251 0.7233 0.7173 R3 0.7221 0.7203 0.7164 R2 0.7191 0.7191 0.7162 R1 0.7173 0.7173 0.7159 0.7167 PP 0.7161 0.7161 0.7161 0.7158 S1 0.7143 0.7143 0.7153 0.7137 S2 0.7131 0.7131 0.7151 S3 0.7101 0.7113 0.7148 S4 0.7071 0.7083 0.7140	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7373 0.7356 0.7268 R3 0.7325 0.7308 0.7255 R2 0.7277 0.7277 0.7251 R1 0.7260 0.7260 0.7246 0.7269 PP 0.7229 0.7229 0.7229 0.7234 S1 0.7212 0.7212 0.7238 0.7221 S2 0.7181 0.7181 0.7233 S3 0.7133 0.7164 0.7229 S4 0.7085 0.7116 0.7216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7247 0.7148 0.0099 1.4% 0.0018 0.2% 8% False True 107 10 0.7247 0.7148 0.0099 1.4% 0.0013 0.2% 8% False True 59 20 0.7430 0.7148 0.0282 3.9% 0.0013 0.2% 3% False True 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7306 2.618 0.7257 1.618 0.7227 1.000 0.7208 0.618 0.7197 HIGH 0.7178 0.618 0.7167 0.500 0.7163 0.382 0.7159 LOW 0.7148 0.618 0.7129 1.000 0.7118 1.618 0.7099 2.618 0.7069 4.250 0.7021
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 0.7163 0.7195 PP 0.7161 0.7182 S1 0.7158 0.7169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.