CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 0.7142 0.7090 -0.0052 -0.7% 0.7207 High 0.7142 0.7119 -0.0023 -0.3% 0.7247 Low 0.7100 0.7074 -0.0026 -0.4% 0.7199 Close 0.7101 0.7110 0.0009 0.1% 0.7242 Range 0.0042 0.0045 0.0003 7.1% 0.0048 ATR 0.0036 0.0036 0.0001 1.9% 0.0000 Volume 93 254 161 173.1% 52
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7236 0.7218 0.7135 R3 0.7191 0.7173 0.7122 R2 0.7146 0.7146 0.7118 R1 0.7128 0.7128 0.7114 0.7137 PP 0.7101 0.7101 0.7101 0.7106 S1 0.7083 0.7083 0.7106 0.7092 S2 0.7056 0.7056 0.7102 S3 0.7011 0.7038 0.7098 S4 0.6966 0.6993 0.7085	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7373 0.7356 0.7268 R3 0.7325 0.7308 0.7255 R2 0.7277 0.7277 0.7251 R1 0.7260 0.7260 0.7246 0.7269 PP 0.7229 0.7229 0.7229 0.7234 S1 0.7212 0.7212 0.7238 0.7221 S2 0.7181 0.7181 0.7233 S3 0.7133 0.7164 0.7229 S4 0.7085 0.7116 0.7216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7242 0.7074 0.0168 2.4% 0.0027 0.4% 21% False True 166 10 0.7247 0.7074 0.0173 2.4% 0.0018 0.3% 21% False True 88 20 0.7400 0.7074 0.0326 4.6% 0.0016 0.2% 11% False True 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.7310 2.618 0.7237 1.618 0.7192 1.000 0.7164 0.618 0.7147 HIGH 0.7119 0.618 0.7102 0.500 0.7097 0.382 0.7091 LOW 0.7074 0.618 0.7046 1.000 0.7029 1.618 0.7001 2.618 0.6956 4.250 0.6883
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 0.7106 0.7126 PP 0.7101 0.7121 S1 0.7097 0.7115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.