CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 0.7090 0.7101 0.0011 0.2% 0.7170 High 0.7119 0.7101 -0.0018 -0.3% 0.7182 Low 0.7074 0.7083 0.0009 0.1% 0.7074 Close 0.7110 0.7084 -0.0026 -0.4% 0.7084 Range 0.0045 0.0018 -0.0027 -60.0% 0.0108 ATR 0.0036 0.0036 -0.0001 -1.8% 0.0000 Volume 254 30 -224 -88.2% 860
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7143 0.7132 0.7094 R3 0.7125 0.7114 0.7089 R2 0.7107 0.7107 0.7087 R1 0.7096 0.7096 0.7086 0.7093 PP 0.7089 0.7089 0.7089 0.7088 S1 0.7078 0.7078 0.7082 0.7075 S2 0.7071 0.7071 0.7081 S3 0.7053 0.7060 0.7079 S4 0.7035 0.7042 0.7074	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7437 0.7369 0.7143 R3 0.7329 0.7261 0.7114 R2 0.7221 0.7221 0.7104 R1 0.7153 0.7153 0.7094 0.7133 PP 0.7113 0.7113 0.7113 0.7104 S1 0.7045 0.7045 0.7074 0.7025 S2 0.7005 0.7005 0.7064 S3 0.6897 0.6937 0.7054 S4 0.6789 0.6829 0.7025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7182 0.7074 0.0108 1.5% 0.0030 0.4% 9% False False 172 10 0.7247 0.7074 0.0173 2.4% 0.0019 0.3% 6% False False 91 20 0.7350 0.7074 0.0276 3.9% 0.0015 0.2% 4% False False 51
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7178 2.618 0.7148 1.618 0.7130 1.000 0.7119 0.618 0.7112 HIGH 0.7101 0.618 0.7094 0.500 0.7092 0.382 0.7090 LOW 0.7083 0.618 0.7072 1.000 0.7065 1.618 0.7054 2.618 0.7036 4.250 0.7007
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 0.7092 0.7108 PP 0.7089 0.7100 S1 0.7087 0.7092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.