CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary Previous Current 11-Jan-2016 12-Jan-2016 Change Change % Previous Week Open 0.7069 0.7022 -0.0047 -0.7% 0.7170 High 0.7069 0.7039 -0.0030 -0.4% 0.7182 Low 0.7034 0.7000 -0.0034 -0.5% 0.7074 Close 0.7042 0.7021 -0.0021 -0.3% 0.7084 Range 0.0035 0.0039 0.0004 11.4% 0.0108 ATR 0.0037 0.0037 0.0000 1.0% 0.0000 Volume 213 60 -153 -71.8% 860
Daily Pivots for day following 12-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7137 0.7118 0.7042 R3 0.7098 0.7079 0.7032 R2 0.7059 0.7059 0.7028 R1 0.7040 0.7040 0.7025 0.7030 PP 0.7020 0.7020 0.7020 0.7015 S1 0.7001 0.7001 0.7017 0.6991 S2 0.6981 0.6981 0.7014 S3 0.6942 0.6962 0.7010 S4 0.6903 0.6923 0.7000	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7437 0.7369 0.7143 R3 0.7329 0.7261 0.7114 R2 0.7221 0.7221 0.7104 R1 0.7153 0.7153 0.7094 0.7133 PP 0.7113 0.7113 0.7113 0.7104 S1 0.7045 0.7045 0.7074 0.7025 S2 0.7005 0.7005 0.7064 S3 0.6897 0.6937 0.7054 S4 0.6789 0.6829 0.7025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7142 0.7000 0.0142 2.0% 0.0036 0.5% 15% False True 130 10 0.7247 0.7000 0.0247 3.5% 0.0027 0.4% 9% False True 118 20 0.7289 0.7000 0.0289 4.1% 0.0017 0.2% 7% False True 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7205 2.618 0.7141 1.618 0.7102 1.000 0.7078 0.618 0.7063 HIGH 0.7039 0.618 0.7024 0.500 0.7020 0.382 0.7015 LOW 0.7000 0.618 0.6976 1.000 0.6961 1.618 0.6937 2.618 0.6898 4.250 0.6834
Fisher Pivots for day following 12-Jan-2016 Pivot 1 day 3 day R1 0.7021 0.7051 PP 0.7020 0.7041 S1 0.7020 0.7031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.