CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 0.7069 0.7022 -0.0047 -0.7% 0.7170
High 0.7069 0.7039 -0.0030 -0.4% 0.7182
Low 0.7034 0.7000 -0.0034 -0.5% 0.7074
Close 0.7042 0.7021 -0.0021 -0.3% 0.7084
Range 0.0035 0.0039 0.0004 11.4% 0.0108
ATR 0.0037 0.0037 0.0000 1.0% 0.0000
Volume 213 60 -153 -71.8% 860
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7137 0.7118 0.7042
R3 0.7098 0.7079 0.7032
R2 0.7059 0.7059 0.7028
R1 0.7040 0.7040 0.7025 0.7030
PP 0.7020 0.7020 0.7020 0.7015
S1 0.7001 0.7001 0.7017 0.6991
S2 0.6981 0.6981 0.7014
S3 0.6942 0.6962 0.7010
S4 0.6903 0.6923 0.7000
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7437 0.7369 0.7143
R3 0.7329 0.7261 0.7114
R2 0.7221 0.7221 0.7104
R1 0.7153 0.7153 0.7094 0.7133
PP 0.7113 0.7113 0.7113 0.7104
S1 0.7045 0.7045 0.7074 0.7025
S2 0.7005 0.7005 0.7064
S3 0.6897 0.6937 0.7054
S4 0.6789 0.6829 0.7025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7142 0.7000 0.0142 2.0% 0.0036 0.5% 15% False True 130
10 0.7247 0.7000 0.0247 3.5% 0.0027 0.4% 9% False True 118
20 0.7289 0.7000 0.0289 4.1% 0.0017 0.2% 7% False True 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7205
2.618 0.7141
1.618 0.7102
1.000 0.7078
0.618 0.7063
HIGH 0.7039
0.618 0.7024
0.500 0.7020
0.382 0.7015
LOW 0.7000
0.618 0.6976
1.000 0.6961
1.618 0.6937
2.618 0.6898
4.250 0.6834
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 0.7021 0.7051
PP 0.7020 0.7041
S1 0.7020 0.7031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.