CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 0.7022 0.7042 0.0020 0.3% 0.7170 High 0.7039 0.7042 0.0003 0.0% 0.7182 Low 0.7000 0.6975 -0.0025 -0.4% 0.7074 Close 0.7021 0.6976 -0.0045 -0.6% 0.7084 Range 0.0039 0.0067 0.0028 71.8% 0.0108 ATR 0.0037 0.0039 0.0002 5.8% 0.0000 Volume 60 34 -26 -43.3% 860
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7199 0.7154 0.7013 R3 0.7132 0.7087 0.6994 R2 0.7065 0.7065 0.6988 R1 0.7020 0.7020 0.6982 0.7009 PP 0.6998 0.6998 0.6998 0.6992 S1 0.6953 0.6953 0.6970 0.6942 S2 0.6931 0.6931 0.6964 S3 0.6864 0.6886 0.6958 S4 0.6797 0.6819 0.6939	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7437 0.7369 0.7143 R3 0.7329 0.7261 0.7114 R2 0.7221 0.7221 0.7104 R1 0.7153 0.7153 0.7094 0.7133 PP 0.7113 0.7113 0.7113 0.7104 S1 0.7045 0.7045 0.7074 0.7025 S2 0.7005 0.7005 0.7064 S3 0.6897 0.6937 0.7054 S4 0.6789 0.6829 0.7025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7119 0.6975 0.0144 2.1% 0.0041 0.6% 1% False True 118 10 0.7242 0.6975 0.0267 3.8% 0.0033 0.5% 0% False True 118 20 0.7289 0.6975 0.0314 4.5% 0.0020 0.3% 0% False True 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.7327 2.618 0.7217 1.618 0.7150 1.000 0.7109 0.618 0.7083 HIGH 0.7042 0.618 0.7016 0.500 0.7009 0.382 0.7001 LOW 0.6975 0.618 0.6934 1.000 0.6908 1.618 0.6867 2.618 0.6800 4.250 0.6690
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 0.7009 0.7022 PP 0.6998 0.7007 S1 0.6987 0.6991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.