CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary Previous Current 13-Jan-2016 14-Jan-2016 Change Change % Previous Week Open 0.7042 0.6965 -0.0077 -1.1% 0.7170 High 0.7042 0.6981 -0.0061 -0.9% 0.7182 Low 0.6975 0.6965 -0.0010 -0.1% 0.7074 Close 0.6976 0.6979 0.0003 0.0% 0.7084 Range 0.0067 0.0016 -0.0051 -76.1% 0.0108 ATR 0.0039 0.0038 -0.0002 -4.2% 0.0000 Volume 34 52 18 52.9% 860
Daily Pivots for day following 14-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7023 0.7017 0.6988 R3 0.7007 0.7001 0.6983 R2 0.6991 0.6991 0.6982 R1 0.6985 0.6985 0.6980 0.6988 PP 0.6975 0.6975 0.6975 0.6977 S1 0.6969 0.6969 0.6978 0.6972 S2 0.6959 0.6959 0.6976 S3 0.6943 0.6953 0.6975 S4 0.6927 0.6937 0.6970	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7437 0.7369 0.7143 R3 0.7329 0.7261 0.7114 R2 0.7221 0.7221 0.7104 R1 0.7153 0.7153 0.7094 0.7133 PP 0.7113 0.7113 0.7113 0.7104 S1 0.7045 0.7045 0.7074 0.7025 S2 0.7005 0.7005 0.7064 S3 0.6897 0.6937 0.7054 S4 0.6789 0.6829 0.7025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7101 0.6965 0.0136 1.9% 0.0035 0.5% 10% False True 77 10 0.7242 0.6965 0.0277 4.0% 0.0031 0.4% 5% False True 121 20 0.7270 0.6965 0.0305 4.4% 0.0021 0.3% 5% False True 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0005 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7049 2.618 0.7023 1.618 0.7007 1.000 0.6997 0.618 0.6991 HIGH 0.6981 0.618 0.6975 0.500 0.6973 0.382 0.6971 LOW 0.6965 0.618 0.6955 1.000 0.6949 1.618 0.6939 2.618 0.6923 4.250 0.6897
Fisher Pivots for day following 14-Jan-2016 Pivot 1 day 3 day R1 0.6977 0.7004 PP 0.6975 0.6995 S1 0.6973 0.6987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.