CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 0.6965 0.6910 -0.0055 -0.8% 0.7069 High 0.6981 0.6927 -0.0054 -0.8% 0.7069 Low 0.6965 0.6889 -0.0076 -1.1% 0.6889 Close 0.6979 0.6890 -0.0089 -1.3% 0.6890 Range 0.0016 0.0038 0.0022 137.5% 0.0180 ATR 0.0038 0.0041 0.0004 10.0% 0.0000 Volume 52 145 93 178.8% 504
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7016 0.6991 0.6911 R3 0.6978 0.6953 0.6900 R2 0.6940 0.6940 0.6897 R1 0.6915 0.6915 0.6893 0.6909 PP 0.6902 0.6902 0.6902 0.6899 S1 0.6877 0.6877 0.6887 0.6871 S2 0.6864 0.6864 0.6883 S3 0.6826 0.6839 0.6880 S4 0.6788 0.6801 0.6869	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7489 0.7370 0.6989 R3 0.7309 0.7190 0.6940 R2 0.7129 0.7129 0.6923 R1 0.7010 0.7010 0.6907 0.6980 PP 0.6949 0.6949 0.6949 0.6934 S1 0.6830 0.6830 0.6874 0.6800 S2 0.6769 0.6769 0.6857 S3 0.6589 0.6650 0.6841 S4 0.6409 0.6470 0.6791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7069 0.6889 0.0180 2.6% 0.0039 0.6% 1% False True 100 10 0.7182 0.6889 0.0293 4.3% 0.0035 0.5% 0% False True 136 20 0.7247 0.6889 0.0358 5.2% 0.0022 0.3% 0% False True 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7088 2.618 0.7026 1.618 0.6988 1.000 0.6965 0.618 0.6950 HIGH 0.6927 0.618 0.6912 0.500 0.6908 0.382 0.6904 LOW 0.6889 0.618 0.6866 1.000 0.6851 1.618 0.6828 2.618 0.6790 4.250 0.6728
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 0.6908 0.6966 PP 0.6902 0.6940 S1 0.6896 0.6915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.