CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 0.6875 0.6844 -0.0031 -0.5% 0.7069 High 0.6929 0.6904 -0.0025 -0.4% 0.7069 Low 0.6875 0.6842 -0.0033 -0.5% 0.6889 Close 0.6877 0.6904 0.0027 0.4% 0.6890 Range 0.0054 0.0062 0.0008 14.8% 0.0180 ATR 0.0042 0.0044 0.0001 3.3% 0.0000 Volume 103 138 35 34.0% 504
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7069 0.7049 0.6938 R3 0.7007 0.6987 0.6921 R2 0.6945 0.6945 0.6915 R1 0.6925 0.6925 0.6910 0.6935 PP 0.6883 0.6883 0.6883 0.6889 S1 0.6863 0.6863 0.6898 0.6873 S2 0.6821 0.6821 0.6893 S3 0.6759 0.6801 0.6887 S4 0.6697 0.6739 0.6870	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7489 0.7370 0.6989 R3 0.7309 0.7190 0.6940 R2 0.7129 0.7129 0.6923 R1 0.7010 0.7010 0.6907 0.6980 PP 0.6949 0.6949 0.6949 0.6934 S1 0.6830 0.6830 0.6874 0.6800 S2 0.6769 0.6769 0.6857 S3 0.6589 0.6650 0.6841 S4 0.6409 0.6470 0.6791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7042 0.6842 0.0200 2.9% 0.0047 0.7% 31% False True 94 10 0.7142 0.6842 0.0300 4.3% 0.0042 0.6% 21% False True 112 20 0.7247 0.6842 0.0405 5.9% 0.0028 0.4% 15% False True 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7168 2.618 0.7066 1.618 0.7004 1.000 0.6966 0.618 0.6942 HIGH 0.6904 0.618 0.6880 0.500 0.6873 0.382 0.6866 LOW 0.6842 0.618 0.6804 1.000 0.6780 1.618 0.6742 2.618 0.6680 4.250 0.6578
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 0.6894 0.6898 PP 0.6883 0.6892 S1 0.6873 0.6886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.