CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 0.6844 0.6922 0.0078 1.1% 0.7069 High 0.6904 0.7026 0.0122 1.8% 0.7069 Low 0.6842 0.6922 0.0080 1.2% 0.6889 Close 0.6904 0.7010 0.0106 1.5% 0.6890 Range 0.0062 0.0104 0.0042 67.7% 0.0180 ATR 0.0044 0.0049 0.0006 12.8% 0.0000 Volume 138 43 -95 -68.8% 504
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7298 0.7258 0.7067 R3 0.7194 0.7154 0.7039 R2 0.7090 0.7090 0.7029 R1 0.7050 0.7050 0.7020 0.7070 PP 0.6986 0.6986 0.6986 0.6996 S1 0.6946 0.6946 0.7000 0.6966 S2 0.6882 0.6882 0.6991 S3 0.6778 0.6842 0.6981 S4 0.6674 0.6738 0.6953	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7489 0.7370 0.6989 R3 0.7309 0.7190 0.6940 R2 0.7129 0.7129 0.6923 R1 0.7010 0.7010 0.6907 0.6980 PP 0.6949 0.6949 0.6949 0.6934 S1 0.6830 0.6830 0.6874 0.6800 S2 0.6769 0.6769 0.6857 S3 0.6589 0.6650 0.6841 S4 0.6409 0.6470 0.6791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7026 0.6842 0.0184 2.6% 0.0055 0.8% 91% True False 96 10 0.7119 0.6842 0.0277 4.0% 0.0048 0.7% 61% False False 107 20 0.7247 0.6842 0.0405 5.8% 0.0031 0.4% 41% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.7468 2.618 0.7298 1.618 0.7194 1.000 0.7130 0.618 0.7090 HIGH 0.7026 0.618 0.6986 0.500 0.6974 0.382 0.6962 LOW 0.6922 0.618 0.6858 1.000 0.6818 1.618 0.6754 2.618 0.6650 4.250 0.6480
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 0.6998 0.6985 PP 0.6986 0.6959 S1 0.6974 0.6934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.