CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 0.6922 0.7065 0.0143 2.1% 0.6875
High 0.7026 0.7087 0.0061 0.9% 0.7087
Low 0.6922 0.7065 0.0143 2.1% 0.6842
Close 0.7010 0.7073 0.0063 0.9% 0.7073
Range 0.0104 0.0022 -0.0082 -78.8% 0.0245
ATR 0.0049 0.0051 0.0002 4.0% 0.0000
Volume 43 110 67 155.8% 394
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7141 0.7129 0.7085
R3 0.7119 0.7107 0.7079
R2 0.7097 0.7097 0.7077
R1 0.7085 0.7085 0.7075 0.7091
PP 0.7075 0.7075 0.7075 0.7078
S1 0.7063 0.7063 0.7071 0.7069
S2 0.7053 0.7053 0.7069
S3 0.7031 0.7041 0.7067
S4 0.7009 0.7019 0.7061
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7736 0.7649 0.7208
R3 0.7491 0.7404 0.7140
R2 0.7246 0.7246 0.7118
R1 0.7159 0.7159 0.7095 0.7203
PP 0.7001 0.7001 0.7001 0.7022
S1 0.6914 0.6914 0.7051 0.6958
S2 0.6756 0.6756 0.7028
S3 0.6511 0.6669 0.7006
S4 0.6266 0.6424 0.6938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7087 0.6842 0.0245 3.5% 0.0056 0.8% 94% True False 107
10 0.7101 0.6842 0.0259 3.7% 0.0045 0.6% 89% False False 92
20 0.7247 0.6842 0.0405 5.7% 0.0032 0.5% 57% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7181
2.618 0.7145
1.618 0.7123
1.000 0.7109
0.618 0.7101
HIGH 0.7087
0.618 0.7079
0.500 0.7076
0.382 0.7073
LOW 0.7065
0.618 0.7051
1.000 0.7043
1.618 0.7029
2.618 0.7007
4.250 0.6972
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 0.7076 0.7037
PP 0.7075 0.7001
S1 0.7074 0.6965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.