CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary Previous Current 22-Jan-2016 25-Jan-2016 Change Change % Previous Week Open 0.7065 0.7060 -0.0005 -0.1% 0.6875 High 0.7087 0.7060 -0.0027 -0.4% 0.7087 Low 0.7065 0.7019 -0.0046 -0.7% 0.6842 Close 0.7073 0.7035 -0.0038 -0.5% 0.7073 Range 0.0022 0.0041 0.0019 86.4% 0.0245 ATR 0.0051 0.0051 0.0000 0.4% 0.0000 Volume 110 15 -95 -86.4% 394
Daily Pivots for day following 25-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7161 0.7139 0.7058 R3 0.7120 0.7098 0.7046 R2 0.7079 0.7079 0.7043 R1 0.7057 0.7057 0.7039 0.7048 PP 0.7038 0.7038 0.7038 0.7033 S1 0.7016 0.7016 0.7031 0.7007 S2 0.6997 0.6997 0.7027 S3 0.6956 0.6975 0.7024 S4 0.6915 0.6934 0.7012	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7736 0.7649 0.7208 R3 0.7491 0.7404 0.7140 R2 0.7246 0.7246 0.7118 R1 0.7159 0.7159 0.7095 0.7203 PP 0.7001 0.7001 0.7001 0.7022 S1 0.6914 0.6914 0.7051 0.6958 S2 0.6756 0.6756 0.7028 S3 0.6511 0.6669 0.7006 S4 0.6266 0.6424 0.6938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7087 0.6842 0.0245 3.5% 0.0057 0.8% 79% False False 81 10 0.7087 0.6842 0.0245 3.5% 0.0048 0.7% 79% False False 91 20 0.7247 0.6842 0.0405 5.8% 0.0034 0.5% 48% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7234 2.618 0.7167 1.618 0.7126 1.000 0.7101 0.618 0.7085 HIGH 0.7060 0.618 0.7044 0.500 0.7040 0.382 0.7035 LOW 0.7019 0.618 0.6994 1.000 0.6978 1.618 0.6953 2.618 0.6912 4.250 0.6845
Fisher Pivots for day following 25-Jan-2016 Pivot 1 day 3 day R1 0.7040 0.7025 PP 0.7038 0.7015 S1 0.7037 0.7005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.