CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 0.7060 0.6993 -0.0067 -0.9% 0.6875
High 0.7060 0.7123 0.0063 0.9% 0.7087
Low 0.7019 0.6993 -0.0026 -0.4% 0.6842
Close 0.7035 0.7108 0.0073 1.0% 0.7073
Range 0.0041 0.0130 0.0089 217.1% 0.0245
ATR 0.0051 0.0057 0.0006 10.9% 0.0000
Volume 15 67 52 346.7% 394
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7465 0.7416 0.7179
R3 0.7335 0.7286 0.7144
R2 0.7205 0.7205 0.7132
R1 0.7156 0.7156 0.7120 0.7180
PP 0.7075 0.7075 0.7075 0.7087
S1 0.7026 0.7026 0.7096 0.7051
S2 0.6945 0.6945 0.7084
S3 0.6815 0.6896 0.7072
S4 0.6685 0.6766 0.7037
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.7736 0.7649 0.7208
R3 0.7491 0.7404 0.7140
R2 0.7246 0.7246 0.7118
R1 0.7159 0.7159 0.7095 0.7203
PP 0.7001 0.7001 0.7001 0.7022
S1 0.6914 0.6914 0.7051 0.6958
S2 0.6756 0.6756 0.7028
S3 0.6511 0.6669 0.7006
S4 0.6266 0.6424 0.6938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7123 0.6842 0.0281 4.0% 0.0072 1.0% 95% True False 74
10 0.7123 0.6842 0.0281 4.0% 0.0057 0.8% 95% True False 76
20 0.7247 0.6842 0.0405 5.7% 0.0040 0.6% 66% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.7675
2.618 0.7463
1.618 0.7333
1.000 0.7253
0.618 0.7203
HIGH 0.7123
0.618 0.7073
0.500 0.7058
0.382 0.7043
LOW 0.6993
0.618 0.6913
1.000 0.6863
1.618 0.6783
2.618 0.6653
4.250 0.6441
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 0.7091 0.7091
PP 0.7075 0.7075
S1 0.7058 0.7058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.