CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 0.6993 0.7125 0.0132 1.9% 0.6875 High 0.7123 0.7133 0.0010 0.1% 0.7087 Low 0.6993 0.7089 0.0096 1.4% 0.6842 Close 0.7108 0.7089 -0.0019 -0.3% 0.7073 Range 0.0130 0.0044 -0.0086 -66.2% 0.0245 ATR 0.0057 0.0056 -0.0001 -1.6% 0.0000 Volume 67 8 -59 -88.1% 394
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7236 0.7206 0.7113 R3 0.7192 0.7162 0.7101 R2 0.7148 0.7148 0.7097 R1 0.7118 0.7118 0.7093 0.7111 PP 0.7104 0.7104 0.7104 0.7100 S1 0.7074 0.7074 0.7085 0.7067 S2 0.7060 0.7060 0.7081 S3 0.7016 0.7030 0.7077 S4 0.6972 0.6986 0.7065	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7736 0.7649 0.7208 R3 0.7491 0.7404 0.7140 R2 0.7246 0.7246 0.7118 R1 0.7159 0.7159 0.7095 0.7203 PP 0.7001 0.7001 0.7001 0.7022 S1 0.6914 0.6914 0.7051 0.6958 S2 0.6756 0.6756 0.7028 S3 0.6511 0.6669 0.7006 S4 0.6266 0.6424 0.6938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7133 0.6922 0.0211 3.0% 0.0068 1.0% 79% True False 48 10 0.7133 0.6842 0.0291 4.1% 0.0058 0.8% 85% True False 71 20 0.7247 0.6842 0.0405 5.7% 0.0042 0.6% 61% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7320 2.618 0.7248 1.618 0.7204 1.000 0.7177 0.618 0.7160 HIGH 0.7133 0.618 0.7116 0.500 0.7111 0.382 0.7106 LOW 0.7089 0.618 0.7062 1.000 0.7045 1.618 0.7018 2.618 0.6974 4.250 0.6902
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 0.7111 0.7080 PP 0.7104 0.7072 S1 0.7096 0.7063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.