CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary Previous Current 27-Jan-2016 28-Jan-2016 Change Change % Previous Week Open 0.7125 0.7135 0.0010 0.1% 0.6875 High 0.7133 0.7176 0.0043 0.6% 0.7087 Low 0.7089 0.7108 0.0019 0.3% 0.6842 Close 0.7089 0.7124 0.0035 0.5% 0.7073 Range 0.0044 0.0068 0.0024 54.5% 0.0245 ATR 0.0056 0.0058 0.0002 3.9% 0.0000 Volume 8 70 62 775.0% 394
Daily Pivots for day following 28-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7340 0.7300 0.7161 R3 0.7272 0.7232 0.7143 R2 0.7204 0.7204 0.7136 R1 0.7164 0.7164 0.7130 0.7150 PP 0.7136 0.7136 0.7136 0.7129 S1 0.7096 0.7096 0.7118 0.7082 S2 0.7068 0.7068 0.7112 S3 0.7000 0.7028 0.7105 S4 0.6932 0.6960 0.7087	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7736 0.7649 0.7208 R3 0.7491 0.7404 0.7140 R2 0.7246 0.7246 0.7118 R1 0.7159 0.7159 0.7095 0.7203 PP 0.7001 0.7001 0.7001 0.7022 S1 0.6914 0.6914 0.7051 0.6958 S2 0.6756 0.6756 0.7028 S3 0.6511 0.6669 0.7006 S4 0.6266 0.6424 0.6938
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7176 0.6993 0.0183 2.6% 0.0061 0.9% 72% True False 54 10 0.7176 0.6842 0.0334 4.7% 0.0058 0.8% 84% True False 75 20 0.7242 0.6842 0.0400 5.6% 0.0046 0.6% 71% False False 96 40 0.7499 0.6842 0.0657 9.2% 0.0028 0.4% 43% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7354 1.618 0.7286 1.000 0.7244 0.618 0.7218 HIGH 0.7176 0.618 0.7150 0.500 0.7142 0.382 0.7134 LOW 0.7108 0.618 0.7066 1.000 0.7040 1.618 0.6998 2.618 0.6930 4.250 0.6819
Fisher Pivots for day following 28-Jan-2016 Pivot 1 day 3 day R1 0.7142 0.7111 PP 0.7136 0.7098 S1 0.7130 0.7085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.