CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 0.7117 0.7135 0.0018 0.3% 0.7060 High 0.7142 0.7184 0.0042 0.6% 0.7176 Low 0.7100 0.7135 0.0035 0.5% 0.6993 Close 0.7142 0.7183 0.0041 0.6% 0.7142 Range 0.0042 0.0049 0.0007 16.7% 0.0183 ATR 0.0057 0.0057 -0.0001 -1.0% 0.0000 Volume 23 33 10 43.5% 183
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7314 0.7298 0.7210 R3 0.7265 0.7249 0.7196 R2 0.7216 0.7216 0.7192 R1 0.7200 0.7200 0.7187 0.7208 PP 0.7167 0.7167 0.7167 0.7172 S1 0.7151 0.7151 0.7179 0.7159 S2 0.7118 0.7118 0.7174 S3 0.7069 0.7102 0.7170 S4 0.7020 0.7053 0.7156	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7653 0.7580 0.7243 R3 0.7470 0.7397 0.7192 R2 0.7287 0.7287 0.7176 R1 0.7214 0.7214 0.7159 0.7250 PP 0.7104 0.7104 0.7104 0.7122 S1 0.7031 0.7031 0.7125 0.7068 S2 0.6921 0.6921 0.7108 S3 0.6738 0.6848 0.7092 S4 0.6555 0.6665 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7184 0.6993 0.0191 2.7% 0.0067 0.9% 99% True False 40 10 0.7184 0.6842 0.0342 4.8% 0.0062 0.9% 100% True False 61 20 0.7184 0.6842 0.0342 4.8% 0.0048 0.7% 100% True False 98 40 0.7499 0.6842 0.0657 9.1% 0.0030 0.4% 52% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7392 2.618 0.7312 1.618 0.7263 1.000 0.7233 0.618 0.7214 HIGH 0.7184 0.618 0.7165 0.500 0.7160 0.382 0.7154 LOW 0.7135 0.618 0.7105 1.000 0.7086 1.618 0.7056 2.618 0.7007 4.250 0.6927
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 0.7175 0.7169 PP 0.7167 0.7156 S1 0.7160 0.7142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.