CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary Previous Current 03-Feb-2016 04-Feb-2016 Change Change % Previous Week Open 0.7155 0.7259 0.0104 1.5% 0.7060 High 0.7271 0.7330 0.0059 0.8% 0.7176 Low 0.7155 0.7259 0.0104 1.5% 0.6993 Close 0.7258 0.7291 0.0033 0.5% 0.7142 Range 0.0116 0.0071 -0.0045 -38.8% 0.0183 ATR 0.0063 0.0064 0.0001 1.0% 0.0000 Volume 27 29 2 7.4% 183
Daily Pivots for day following 04-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7506 0.7470 0.7330 R3 0.7435 0.7399 0.7311 R2 0.7364 0.7364 0.7304 R1 0.7328 0.7328 0.7298 0.7346 PP 0.7293 0.7293 0.7293 0.7303 S1 0.7257 0.7257 0.7284 0.7275 S2 0.7222 0.7222 0.7278 S3 0.7151 0.7186 0.7271 S4 0.7080 0.7115 0.7252	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.7653 0.7580 0.7243 R3 0.7470 0.7397 0.7192 R2 0.7287 0.7287 0.7176 R1 0.7214 0.7214 0.7159 0.7250 PP 0.7104 0.7104 0.7104 0.7122 S1 0.7031 0.7031 0.7125 0.7068 S2 0.6921 0.6921 0.7108 S3 0.6738 0.6848 0.7092 S4 0.6555 0.6665 0.7041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7330 0.7100 0.0230 3.2% 0.0061 0.8% 83% True False 24 10 0.7330 0.6993 0.0337 4.6% 0.0061 0.8% 88% True False 39 20 0.7330 0.6842 0.0488 6.7% 0.0054 0.7% 92% True False 73 40 0.7400 0.6842 0.0558 7.7% 0.0034 0.5% 80% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7632 2.618 0.7516 1.618 0.7445 1.000 0.7401 0.618 0.7374 HIGH 0.7330 0.618 0.7303 0.500 0.7295 0.382 0.7286 LOW 0.7259 0.618 0.7215 1.000 0.7188 1.618 0.7144 2.618 0.7073 4.250 0.6957
Fisher Pivots for day following 04-Feb-2016 Pivot 1 day 3 day R1 0.7295 0.7268 PP 0.7293 0.7244 S1 0.7292 0.7221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.