CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary Previous Current 04-Feb-2016 05-Feb-2016 Change Change % Previous Week Open 0.7259 0.7295 0.0036 0.5% 0.7135 High 0.7330 0.7295 -0.0035 -0.5% 0.7330 Low 0.7259 0.7205 -0.0054 -0.7% 0.7112 Close 0.7291 0.7205 -0.0086 -1.2% 0.7205 Range 0.0071 0.0090 0.0019 26.8% 0.0218 ATR 0.0064 0.0066 0.0002 2.9% 0.0000 Volume 29 21 -8 -27.6% 119
Daily Pivots for day following 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7505 0.7445 0.7255 R3 0.7415 0.7355 0.7230 R2 0.7325 0.7325 0.7222 R1 0.7265 0.7265 0.7213 0.7250 PP 0.7235 0.7235 0.7235 0.7228 S1 0.7175 0.7175 0.7197 0.7160 S2 0.7145 0.7145 0.7189 S3 0.7055 0.7085 0.7180 S4 0.6965 0.6995 0.7156	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7870 0.7755 0.7325 R3 0.7652 0.7537 0.7265 R2 0.7434 0.7434 0.7245 R1 0.7319 0.7319 0.7225 0.7377 PP 0.7216 0.7216 0.7216 0.7244 S1 0.7101 0.7101 0.7185 0.7159 S2 0.6998 0.6998 0.7165 S3 0.6780 0.6883 0.7145 S4 0.6562 0.6665 0.7085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7330 0.7112 0.0218 3.0% 0.0070 1.0% 43% False False 23 10 0.7330 0.6993 0.0337 4.7% 0.0068 0.9% 63% False False 30 20 0.7330 0.6842 0.0488 6.8% 0.0057 0.8% 74% False False 61 40 0.7400 0.6842 0.0558 7.7% 0.0036 0.5% 65% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7678 2.618 0.7531 1.618 0.7441 1.000 0.7385 0.618 0.7351 HIGH 0.7295 0.618 0.7261 0.500 0.7250 0.382 0.7239 LOW 0.7205 0.618 0.7149 1.000 0.7115 1.618 0.7059 2.618 0.6969 4.250 0.6823
Fisher Pivots for day following 05-Feb-2016 Pivot 1 day 3 day R1 0.7250 0.7243 PP 0.7235 0.7230 S1 0.7220 0.7218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.