CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary Previous Current 05-Feb-2016 08-Feb-2016 Change Change % Previous Week Open 0.7295 0.7207 -0.0088 -1.2% 0.7135 High 0.7295 0.7225 -0.0070 -1.0% 0.7330 Low 0.7205 0.7167 -0.0038 -0.5% 0.7112 Close 0.7205 0.7183 -0.0022 -0.3% 0.7205 Range 0.0090 0.0058 -0.0032 -35.6% 0.0218 ATR 0.0066 0.0065 -0.0001 -0.8% 0.0000 Volume 21 23 2 9.5% 119
Daily Pivots for day following 08-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7366 0.7332 0.7215 R3 0.7308 0.7274 0.7199 R2 0.7250 0.7250 0.7194 R1 0.7216 0.7216 0.7188 0.7204 PP 0.7192 0.7192 0.7192 0.7186 S1 0.7158 0.7158 0.7178 0.7146 S2 0.7134 0.7134 0.7172 S3 0.7076 0.7100 0.7167 S4 0.7018 0.7042 0.7151	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7870 0.7755 0.7325 R3 0.7652 0.7537 0.7265 R2 0.7434 0.7434 0.7245 R1 0.7319 0.7319 0.7225 0.7377 PP 0.7216 0.7216 0.7216 0.7244 S1 0.7101 0.7101 0.7185 0.7159 S2 0.6998 0.6998 0.7165 S3 0.6780 0.6883 0.7145 S4 0.6562 0.6665 0.7085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7330 0.7112 0.0218 3.0% 0.0072 1.0% 33% False False 21 10 0.7330 0.6993 0.0337 4.7% 0.0069 1.0% 56% False False 31 20 0.7330 0.6842 0.0488 6.8% 0.0059 0.8% 70% False False 61 40 0.7350 0.6842 0.0508 7.1% 0.0037 0.5% 67% False False 56
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7472 2.618 0.7377 1.618 0.7319 1.000 0.7283 0.618 0.7261 HIGH 0.7225 0.618 0.7203 0.500 0.7196 0.382 0.7189 LOW 0.7167 0.618 0.7131 1.000 0.7109 1.618 0.7073 2.618 0.7015 4.250 0.6921
Fisher Pivots for day following 08-Feb-2016 Pivot 1 day 3 day R1 0.7196 0.7249 PP 0.7192 0.7227 S1 0.7187 0.7205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.