CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary Previous Current 08-Feb-2016 09-Feb-2016 Change Change % Previous Week Open 0.7207 0.7175 -0.0032 -0.4% 0.7135 High 0.7225 0.7250 0.0025 0.3% 0.7330 Low 0.7167 0.7175 0.0008 0.1% 0.7112 Close 0.7183 0.7205 0.0022 0.3% 0.7205 Range 0.0058 0.0075 0.0017 29.3% 0.0218 ATR 0.0065 0.0066 0.0001 1.1% 0.0000 Volume 23 43 20 87.0% 119
Daily Pivots for day following 09-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7435 0.7395 0.7246 R3 0.7360 0.7320 0.7226 R2 0.7285 0.7285 0.7219 R1 0.7245 0.7245 0.7212 0.7265 PP 0.7210 0.7210 0.7210 0.7220 S1 0.7170 0.7170 0.7198 0.7190 S2 0.7135 0.7135 0.7191 S3 0.7060 0.7095 0.7184 S4 0.6985 0.7020 0.7164	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7870 0.7755 0.7325 R3 0.7652 0.7537 0.7265 R2 0.7434 0.7434 0.7245 R1 0.7319 0.7319 0.7225 0.7377 PP 0.7216 0.7216 0.7216 0.7244 S1 0.7101 0.7101 0.7185 0.7159 S2 0.6998 0.6998 0.7165 S3 0.6780 0.6883 0.7145 S4 0.6562 0.6665 0.7085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7330 0.7155 0.0175 2.4% 0.0082 1.1% 29% False False 28 10 0.7330 0.7089 0.0241 3.3% 0.0064 0.9% 48% False False 28 20 0.7330 0.6842 0.0488 6.8% 0.0061 0.8% 74% False False 52 40 0.7330 0.6842 0.0488 6.8% 0.0039 0.5% 74% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7569 2.618 0.7446 1.618 0.7371 1.000 0.7325 0.618 0.7296 HIGH 0.7250 0.618 0.7221 0.500 0.7213 0.382 0.7204 LOW 0.7175 0.618 0.7129 1.000 0.7100 1.618 0.7054 2.618 0.6979 4.250 0.6856
Fisher Pivots for day following 09-Feb-2016 Pivot 1 day 3 day R1 0.7213 0.7231 PP 0.7210 0.7222 S1 0.7208 0.7214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.