CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary Previous Current 10-Feb-2016 11-Feb-2016 Change Change % Previous Week Open 0.7200 0.7205 0.0005 0.1% 0.7135 High 0.7225 0.7205 -0.0020 -0.3% 0.7330 Low 0.7155 0.7150 -0.0005 -0.1% 0.7112 Close 0.7194 0.7183 -0.0011 -0.2% 0.7205 Range 0.0070 0.0055 -0.0015 -21.4% 0.0218 ATR 0.0066 0.0065 -0.0001 -1.2% 0.0000 Volume 44 39 -5 -11.4% 119
Daily Pivots for day following 11-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7344 0.7319 0.7213 R3 0.7289 0.7264 0.7198 R2 0.7234 0.7234 0.7193 R1 0.7209 0.7209 0.7188 0.7194 PP 0.7179 0.7179 0.7179 0.7172 S1 0.7154 0.7154 0.7178 0.7139 S2 0.7124 0.7124 0.7173 S3 0.7069 0.7099 0.7168 S4 0.7014 0.7044 0.7153	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7870 0.7755 0.7325 R3 0.7652 0.7537 0.7265 R2 0.7434 0.7434 0.7245 R1 0.7319 0.7319 0.7225 0.7377 PP 0.7216 0.7216 0.7216 0.7244 S1 0.7101 0.7101 0.7185 0.7159 S2 0.6998 0.6998 0.7165 S3 0.6780 0.6883 0.7145 S4 0.6562 0.6665 0.7085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7295 0.7150 0.0145 2.0% 0.0070 1.0% 23% False True 34 10 0.7330 0.7100 0.0230 3.2% 0.0065 0.9% 36% False False 29 20 0.7330 0.6842 0.0488 6.8% 0.0062 0.9% 70% False False 52 40 0.7330 0.6842 0.0488 6.8% 0.0041 0.6% 70% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7439 2.618 0.7349 1.618 0.7294 1.000 0.7260 0.618 0.7239 HIGH 0.7205 0.618 0.7184 0.500 0.7178 0.382 0.7171 LOW 0.7150 0.618 0.7116 1.000 0.7095 1.618 0.7061 2.618 0.7006 4.250 0.6916
Fisher Pivots for day following 11-Feb-2016 Pivot 1 day 3 day R1 0.7181 0.7200 PP 0.7179 0.7194 S1 0.7178 0.7189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.