CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary Previous Current 11-Feb-2016 12-Feb-2016 Change Change % Previous Week Open 0.7205 0.7200 -0.0005 -0.1% 0.7207 High 0.7205 0.7240 0.0035 0.5% 0.7250 Low 0.7150 0.7174 0.0024 0.3% 0.7150 Close 0.7183 0.7227 0.0044 0.6% 0.7227 Range 0.0055 0.0066 0.0011 20.0% 0.0100 ATR 0.0065 0.0065 0.0000 0.1% 0.0000 Volume 39 18 -21 -53.8% 167
Daily Pivots for day following 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7412 0.7385 0.7263 R3 0.7346 0.7319 0.7245 R2 0.7280 0.7280 0.7239 R1 0.7253 0.7253 0.7233 0.7267 PP 0.7214 0.7214 0.7214 0.7220 S1 0.7187 0.7187 0.7221 0.7201 S2 0.7148 0.7148 0.7215 S3 0.7082 0.7121 0.7209 S4 0.7016 0.7055 0.7191	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7509 0.7468 0.7282 R3 0.7409 0.7368 0.7255 R2 0.7309 0.7309 0.7245 R1 0.7268 0.7268 0.7236 0.7289 PP 0.7209 0.7209 0.7209 0.7219 S1 0.7168 0.7168 0.7218 0.7189 S2 0.7109 0.7109 0.7209 S3 0.7009 0.7068 0.7200 S4 0.6909 0.6968 0.7172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7250 0.7150 0.0100 1.4% 0.0065 0.9% 77% False False 33 10 0.7330 0.7112 0.0218 3.0% 0.0068 0.9% 53% False False 28 20 0.7330 0.6842 0.0488 6.8% 0.0064 0.9% 79% False False 50 40 0.7330 0.6842 0.0488 6.8% 0.0042 0.6% 79% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7520 2.618 0.7413 1.618 0.7347 1.000 0.7306 0.618 0.7281 HIGH 0.7240 0.618 0.7215 0.500 0.7207 0.382 0.7199 LOW 0.7174 0.618 0.7133 1.000 0.7108 1.618 0.7067 2.618 0.7001 4.250 0.6894
Fisher Pivots for day following 12-Feb-2016 Pivot 1 day 3 day R1 0.7220 0.7216 PP 0.7214 0.7206 S1 0.7207 0.7195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.