CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary Previous Current 12-Feb-2016 16-Feb-2016 Change Change % Previous Week Open 0.7200 0.7250 0.0050 0.7% 0.7207 High 0.7240 0.7295 0.0055 0.8% 0.7250 Low 0.7174 0.7200 0.0026 0.4% 0.7150 Close 0.7227 0.7210 -0.0017 -0.2% 0.7227 Range 0.0066 0.0095 0.0029 43.9% 0.0100 ATR 0.0065 0.0067 0.0002 3.2% 0.0000 Volume 18 25 7 38.9% 167
Daily Pivots for day following 16-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7520 0.7460 0.7262 R3 0.7425 0.7365 0.7236 R2 0.7330 0.7330 0.7227 R1 0.7270 0.7270 0.7219 0.7253 PP 0.7235 0.7235 0.7235 0.7226 S1 0.7175 0.7175 0.7201 0.7157 S2 0.7140 0.7140 0.7193 S3 0.7045 0.7080 0.7184 S4 0.6950 0.6985 0.7158	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7509 0.7468 0.7282 R3 0.7409 0.7368 0.7255 R2 0.7309 0.7309 0.7245 R1 0.7268 0.7268 0.7236 0.7289 PP 0.7209 0.7209 0.7209 0.7219 S1 0.7168 0.7168 0.7218 0.7189 S2 0.7109 0.7109 0.7209 S3 0.7009 0.7068 0.7200 S4 0.6909 0.6968 0.7172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7295 0.7150 0.0145 2.0% 0.0072 1.0% 41% True False 33 10 0.7330 0.7112 0.0218 3.0% 0.0072 1.0% 45% False False 27 20 0.7330 0.6842 0.0488 6.8% 0.0067 0.9% 75% False False 44 40 0.7330 0.6842 0.0488 6.8% 0.0044 0.6% 75% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7699 2.618 0.7544 1.618 0.7449 1.000 0.7390 0.618 0.7354 HIGH 0.7295 0.618 0.7259 0.500 0.7248 0.382 0.7236 LOW 0.7200 0.618 0.7141 1.000 0.7105 1.618 0.7046 2.618 0.6951 4.250 0.6796
Fisher Pivots for day following 16-Feb-2016 Pivot 1 day 3 day R1 0.7248 0.7223 PP 0.7235 0.7218 S1 0.7223 0.7214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.