CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary Previous Current 16-Feb-2016 17-Feb-2016 Change Change % Previous Week Open 0.7250 0.7216 -0.0034 -0.5% 0.7207 High 0.7295 0.7320 0.0025 0.3% 0.7250 Low 0.7200 0.7216 0.0016 0.2% 0.7150 Close 0.7210 0.7291 0.0081 1.1% 0.7227 Range 0.0095 0.0104 0.0009 9.5% 0.0100 ATR 0.0067 0.0071 0.0003 4.5% 0.0000 Volume 25 16 -9 -36.0% 167
Daily Pivots for day following 17-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7588 0.7543 0.7348 R3 0.7484 0.7439 0.7320 R2 0.7380 0.7380 0.7310 R1 0.7335 0.7335 0.7301 0.7358 PP 0.7276 0.7276 0.7276 0.7287 S1 0.7231 0.7231 0.7281 0.7254 S2 0.7172 0.7172 0.7272 S3 0.7068 0.7127 0.7262 S4 0.6964 0.7023 0.7234	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7509 0.7468 0.7282 R3 0.7409 0.7368 0.7255 R2 0.7309 0.7309 0.7245 R1 0.7268 0.7268 0.7236 0.7289 PP 0.7209 0.7209 0.7209 0.7219 S1 0.7168 0.7168 0.7218 0.7189 S2 0.7109 0.7109 0.7209 S3 0.7009 0.7068 0.7200 S4 0.6909 0.6968 0.7172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7320 0.7150 0.0170 2.3% 0.0078 1.1% 83% True False 28 10 0.7330 0.7150 0.0180 2.5% 0.0080 1.1% 78% False False 28 20 0.7330 0.6842 0.0488 6.7% 0.0069 1.0% 92% False False 40 40 0.7330 0.6842 0.0488 6.7% 0.0047 0.6% 92% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7762 2.618 0.7592 1.618 0.7488 1.000 0.7424 0.618 0.7384 HIGH 0.7320 0.618 0.7280 0.500 0.7268 0.382 0.7256 LOW 0.7216 0.618 0.7152 1.000 0.7112 1.618 0.7048 2.618 0.6944 4.250 0.6774
Fisher Pivots for day following 17-Feb-2016 Pivot 1 day 3 day R1 0.7283 0.7276 PP 0.7276 0.7262 S1 0.7268 0.7247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.