CME Canadian Dollar Future September 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 0.7250 0.7216 -0.0034 -0.5% 0.7207
High 0.7295 0.7320 0.0025 0.3% 0.7250
Low 0.7200 0.7216 0.0016 0.2% 0.7150
Close 0.7210 0.7291 0.0081 1.1% 0.7227
Range 0.0095 0.0104 0.0009 9.5% 0.0100
ATR 0.0067 0.0071 0.0003 4.5% 0.0000
Volume 25 16 -9 -36.0% 167
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7588 0.7543 0.7348
R3 0.7484 0.7439 0.7320
R2 0.7380 0.7380 0.7310
R1 0.7335 0.7335 0.7301 0.7358
PP 0.7276 0.7276 0.7276 0.7287
S1 0.7231 0.7231 0.7281 0.7254
S2 0.7172 0.7172 0.7272
S3 0.7068 0.7127 0.7262
S4 0.6964 0.7023 0.7234
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7509 0.7468 0.7282
R3 0.7409 0.7368 0.7255
R2 0.7309 0.7309 0.7245
R1 0.7268 0.7268 0.7236 0.7289
PP 0.7209 0.7209 0.7209 0.7219
S1 0.7168 0.7168 0.7218 0.7189
S2 0.7109 0.7109 0.7209
S3 0.7009 0.7068 0.7200
S4 0.6909 0.6968 0.7172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7320 0.7150 0.0170 2.3% 0.0078 1.1% 83% True False 28
10 0.7330 0.7150 0.0180 2.5% 0.0080 1.1% 78% False False 28
20 0.7330 0.6842 0.0488 6.7% 0.0069 1.0% 92% False False 40
40 0.7330 0.6842 0.0488 6.7% 0.0047 0.6% 92% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7762
2.618 0.7592
1.618 0.7488
1.000 0.7424
0.618 0.7384
HIGH 0.7320
0.618 0.7280
0.500 0.7268
0.382 0.7256
LOW 0.7216
0.618 0.7152
1.000 0.7112
1.618 0.7048
2.618 0.6944
4.250 0.6774
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 0.7283 0.7276
PP 0.7276 0.7262
S1 0.7268 0.7247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.