CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary Previous Current 19-Feb-2016 22-Feb-2016 Change Change % Previous Week Open 0.7275 0.7300 0.0025 0.3% 0.7250 High 0.7275 0.7324 0.0049 0.7% 0.7325 Low 0.7240 0.7299 0.0059 0.8% 0.7200 Close 0.7267 0.7299 0.0032 0.4% 0.7267 Range 0.0035 0.0025 -0.0010 -28.6% 0.0125 ATR 0.0067 0.0066 -0.0001 -1.0% 0.0000 Volume 13 6 -7 -53.8% 57
Daily Pivots for day following 22-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7382 0.7366 0.7313 R3 0.7357 0.7341 0.7306 R2 0.7332 0.7332 0.7304 R1 0.7316 0.7316 0.7301 0.7312 PP 0.7307 0.7307 0.7307 0.7305 S1 0.7291 0.7291 0.7297 0.7287 S2 0.7282 0.7282 0.7294 S3 0.7257 0.7266 0.7292 S4 0.7232 0.7241 0.7285	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7578 0.7336 R3 0.7514 0.7453 0.7301 R2 0.7389 0.7389 0.7290 R1 0.7328 0.7328 0.7278 0.7359 PP 0.7264 0.7264 0.7264 0.7279 S1 0.7203 0.7203 0.7256 0.7234 S2 0.7139 0.7139 0.7244 S3 0.7014 0.7078 0.7233 S4 0.6889 0.6953 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7200 0.0125 1.7% 0.0060 0.8% 79% False False 12 10 0.7325 0.7150 0.0175 2.4% 0.0063 0.9% 85% False False 23 20 0.7330 0.6993 0.0337 4.6% 0.0065 0.9% 91% False False 26 40 0.7330 0.6842 0.0488 6.7% 0.0048 0.7% 94% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7430 2.618 0.7389 1.618 0.7364 1.000 0.7349 0.618 0.7339 HIGH 0.7324 0.618 0.7314 0.500 0.7312 0.382 0.7309 LOW 0.7299 0.618 0.7284 1.000 0.7274 1.618 0.7259 2.618 0.7234 4.250 0.7193
Fisher Pivots for day following 22-Feb-2016 Pivot 1 day 3 day R1 0.7312 0.7294 PP 0.7307 0.7288 S1 0.7303 0.7283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.