CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary Previous Current 22-Feb-2016 23-Feb-2016 Change Change % Previous Week Open 0.7300 0.7288 -0.0012 -0.2% 0.7250 High 0.7324 0.7288 -0.0036 -0.5% 0.7325 Low 0.7299 0.7250 -0.0049 -0.7% 0.7200 Close 0.7299 0.7273 -0.0026 -0.4% 0.7267 Range 0.0025 0.0038 0.0013 52.0% 0.0125 ATR 0.0066 0.0065 -0.0001 -1.8% 0.0000 Volume 6 29 23 383.3% 57
Daily Pivots for day following 23-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7384 0.7367 0.7294 R3 0.7346 0.7329 0.7283 R2 0.7308 0.7308 0.7280 R1 0.7291 0.7291 0.7276 0.7281 PP 0.7270 0.7270 0.7270 0.7265 S1 0.7253 0.7253 0.7270 0.7243 S2 0.7232 0.7232 0.7266 S3 0.7194 0.7215 0.7263 S4 0.7156 0.7177 0.7252	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7578 0.7336 R3 0.7514 0.7453 0.7301 R2 0.7389 0.7389 0.7290 R1 0.7328 0.7328 0.7278 0.7359 PP 0.7264 0.7264 0.7264 0.7279 S1 0.7203 0.7203 0.7256 0.7234 S2 0.7139 0.7139 0.7244 S3 0.7014 0.7078 0.7233 S4 0.6889 0.6953 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7216 0.0109 1.5% 0.0049 0.7% 52% False False 13 10 0.7325 0.7150 0.0175 2.4% 0.0061 0.8% 70% False False 23 20 0.7330 0.6993 0.0337 4.6% 0.0065 0.9% 83% False False 27 40 0.7330 0.6842 0.0488 6.7% 0.0049 0.7% 88% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7450 2.618 0.7387 1.618 0.7349 1.000 0.7326 0.618 0.7311 HIGH 0.7288 0.618 0.7273 0.500 0.7269 0.382 0.7265 LOW 0.7250 0.618 0.7227 1.000 0.7212 1.618 0.7189 2.618 0.7151 4.250 0.7089
Fisher Pivots for day following 23-Feb-2016 Pivot 1 day 3 day R1 0.7272 0.7282 PP 0.7270 0.7279 S1 0.7269 0.7276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.