CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary Previous Current 23-Feb-2016 24-Feb-2016 Change Change % Previous Week Open 0.7288 0.7240 -0.0048 -0.7% 0.7250 High 0.7288 0.7309 0.0021 0.3% 0.7325 Low 0.7250 0.7222 -0.0028 -0.4% 0.7200 Close 0.7273 0.7297 0.0024 0.3% 0.7267 Range 0.0038 0.0087 0.0049 128.9% 0.0125 ATR 0.0065 0.0066 0.0002 2.5% 0.0000 Volume 29 21 -8 -27.6% 57
Daily Pivots for day following 24-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7537 0.7504 0.7345 R3 0.7450 0.7417 0.7321 R2 0.7363 0.7363 0.7313 R1 0.7330 0.7330 0.7305 0.7347 PP 0.7276 0.7276 0.7276 0.7284 S1 0.7243 0.7243 0.7289 0.7260 S2 0.7189 0.7189 0.7281 S3 0.7102 0.7156 0.7273 S4 0.7015 0.7069 0.7249	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7639 0.7578 0.7336 R3 0.7514 0.7453 0.7301 R2 0.7389 0.7389 0.7290 R1 0.7328 0.7328 0.7278 0.7359 PP 0.7264 0.7264 0.7264 0.7279 S1 0.7203 0.7203 0.7256 0.7234 S2 0.7139 0.7139 0.7244 S3 0.7014 0.7078 0.7233 S4 0.6889 0.6953 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7325 0.7222 0.0103 1.4% 0.0046 0.6% 73% False True 14 10 0.7325 0.7150 0.0175 2.4% 0.0062 0.8% 84% False False 21 20 0.7330 0.7089 0.0241 3.3% 0.0063 0.9% 86% False False 25 40 0.7330 0.6842 0.0488 6.7% 0.0051 0.7% 93% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7679 2.618 0.7537 1.618 0.7450 1.000 0.7396 0.618 0.7363 HIGH 0.7309 0.618 0.7276 0.500 0.7266 0.382 0.7255 LOW 0.7222 0.618 0.7168 1.000 0.7135 1.618 0.7081 2.618 0.6994 4.250 0.6852
Fisher Pivots for day following 24-Feb-2016 Pivot 1 day 3 day R1 0.7287 0.7289 PP 0.7276 0.7281 S1 0.7266 0.7273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.