CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 0.7288 0.7240 -0.0048 -0.7% 0.7250
High 0.7288 0.7309 0.0021 0.3% 0.7325
Low 0.7250 0.7222 -0.0028 -0.4% 0.7200
Close 0.7273 0.7297 0.0024 0.3% 0.7267
Range 0.0038 0.0087 0.0049 128.9% 0.0125
ATR 0.0065 0.0066 0.0002 2.5% 0.0000
Volume 29 21 -8 -27.6% 57
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7537 0.7504 0.7345
R3 0.7450 0.7417 0.7321
R2 0.7363 0.7363 0.7313
R1 0.7330 0.7330 0.7305 0.7347
PP 0.7276 0.7276 0.7276 0.7284
S1 0.7243 0.7243 0.7289 0.7260
S2 0.7189 0.7189 0.7281
S3 0.7102 0.7156 0.7273
S4 0.7015 0.7069 0.7249
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7639 0.7578 0.7336
R3 0.7514 0.7453 0.7301
R2 0.7389 0.7389 0.7290
R1 0.7328 0.7328 0.7278 0.7359
PP 0.7264 0.7264 0.7264 0.7279
S1 0.7203 0.7203 0.7256 0.7234
S2 0.7139 0.7139 0.7244
S3 0.7014 0.7078 0.7233
S4 0.6889 0.6953 0.7198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7325 0.7222 0.0103 1.4% 0.0046 0.6% 73% False True 14
10 0.7325 0.7150 0.0175 2.4% 0.0062 0.8% 84% False False 21
20 0.7330 0.7089 0.0241 3.3% 0.0063 0.9% 86% False False 25
40 0.7330 0.6842 0.0488 6.7% 0.0051 0.7% 93% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7679
2.618 0.7537
1.618 0.7450
1.000 0.7396
0.618 0.7363
HIGH 0.7309
0.618 0.7276
0.500 0.7266
0.382 0.7255
LOW 0.7222
0.618 0.7168
1.000 0.7135
1.618 0.7081
2.618 0.6994
4.250 0.6852
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 0.7287 0.7289
PP 0.7276 0.7281
S1 0.7266 0.7273

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.