CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 0.7240 0.7320 0.0080 1.1% 0.7250
High 0.7309 0.7400 0.0091 1.2% 0.7325
Low 0.7222 0.7320 0.0098 1.4% 0.7200
Close 0.7297 0.7393 0.0096 1.3% 0.7267
Range 0.0087 0.0080 -0.0007 -8.0% 0.0125
ATR 0.0066 0.0069 0.0003 3.9% 0.0000
Volume 21 66 45 214.3% 57
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7611 0.7582 0.7437
R3 0.7531 0.7502 0.7415
R2 0.7451 0.7451 0.7408
R1 0.7422 0.7422 0.7400 0.7436
PP 0.7371 0.7371 0.7371 0.7378
S1 0.7342 0.7342 0.7386 0.7357
S2 0.7291 0.7291 0.7378
S3 0.7211 0.7262 0.7371
S4 0.7131 0.7182 0.7349
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.7639 0.7578 0.7336
R3 0.7514 0.7453 0.7301
R2 0.7389 0.7389 0.7290
R1 0.7328 0.7328 0.7278 0.7359
PP 0.7264 0.7264 0.7264 0.7279
S1 0.7203 0.7203 0.7256 0.7234
S2 0.7139 0.7139 0.7244
S3 0.7014 0.7078 0.7233
S4 0.6889 0.6953 0.7198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7400 0.7222 0.0178 2.4% 0.0053 0.7% 96% True False 27
10 0.7400 0.7150 0.0250 3.4% 0.0063 0.8% 97% True False 23
20 0.7400 0.7100 0.0300 4.1% 0.0065 0.9% 98% True False 27
40 0.7400 0.6842 0.0558 7.5% 0.0053 0.7% 99% True False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7740
2.618 0.7609
1.618 0.7529
1.000 0.7480
0.618 0.7449
HIGH 0.7400
0.618 0.7369
0.500 0.7360
0.382 0.7351
LOW 0.7320
0.618 0.7271
1.000 0.7240
1.618 0.7191
2.618 0.7111
4.250 0.6980
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 0.7382 0.7366
PP 0.7371 0.7338
S1 0.7360 0.7311

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.