CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary Previous Current 25-Feb-2016 26-Feb-2016 Change Change % Previous Week Open 0.7320 0.7383 0.0063 0.9% 0.7300 High 0.7400 0.7402 0.0002 0.0% 0.7402 Low 0.7320 0.7382 0.0062 0.8% 0.7222 Close 0.7393 0.7397 0.0004 0.1% 0.7397 Range 0.0080 0.0020 -0.0060 -75.0% 0.0180 ATR 0.0069 0.0065 -0.0003 -5.1% 0.0000 Volume 66 14 -52 -78.8% 136
Daily Pivots for day following 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7454 0.7445 0.7408 R3 0.7434 0.7425 0.7402 R2 0.7414 0.7414 0.7401 R1 0.7405 0.7405 0.7399 0.7409 PP 0.7394 0.7394 0.7394 0.7396 S1 0.7385 0.7385 0.7395 0.7390 S2 0.7374 0.7374 0.7393 S3 0.7354 0.7365 0.7392 S4 0.7334 0.7345 0.7386	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7880 0.7819 0.7496 R3 0.7700 0.7639 0.7447 R2 0.7520 0.7520 0.7430 R1 0.7459 0.7459 0.7414 0.7490 PP 0.7340 0.7340 0.7340 0.7356 S1 0.7279 0.7279 0.7381 0.7310 S2 0.7160 0.7160 0.7364 S3 0.6980 0.7099 0.7348 S4 0.6800 0.6919 0.7298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7402 0.7222 0.0180 2.4% 0.0050 0.7% 97% True False 27 10 0.7402 0.7174 0.0228 3.1% 0.0059 0.8% 98% True False 21 20 0.7402 0.7100 0.0302 4.1% 0.0062 0.8% 98% True False 25 40 0.7402 0.6842 0.0560 7.6% 0.0054 0.7% 99% True False 60 60 0.7499 0.6842 0.0657 8.9% 0.0039 0.5% 84% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7487 2.618 0.7454 1.618 0.7434 1.000 0.7422 0.618 0.7414 HIGH 0.7402 0.618 0.7394 0.500 0.7392 0.382 0.7390 LOW 0.7382 0.618 0.7370 1.000 0.7362 1.618 0.7350 2.618 0.7330 4.250 0.7297
Fisher Pivots for day following 26-Feb-2016 Pivot 1 day 3 day R1 0.7395 0.7369 PP 0.7394 0.7340 S1 0.7392 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.