CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary Previous Current 26-Feb-2016 29-Feb-2016 Change Change % Previous Week Open 0.7383 0.7420 0.0037 0.5% 0.7300 High 0.7402 0.7420 0.0018 0.2% 0.7402 Low 0.7382 0.7388 0.0006 0.1% 0.7222 Close 0.7397 0.7406 0.0009 0.1% 0.7397 Range 0.0020 0.0032 0.0012 60.0% 0.0180 ATR 0.0065 0.0063 -0.0002 -3.7% 0.0000 Volume 14 19 5 35.7% 136
Daily Pivots for day following 29-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7501 0.7485 0.7424 R3 0.7469 0.7453 0.7415 R2 0.7437 0.7437 0.7412 R1 0.7421 0.7421 0.7409 0.7413 PP 0.7405 0.7405 0.7405 0.7401 S1 0.7389 0.7389 0.7403 0.7381 S2 0.7373 0.7373 0.7400 S3 0.7341 0.7357 0.7397 S4 0.7309 0.7325 0.7388	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7880 0.7819 0.7496 R3 0.7700 0.7639 0.7447 R2 0.7520 0.7520 0.7430 R1 0.7459 0.7459 0.7414 0.7490 PP 0.7340 0.7340 0.7340 0.7356 S1 0.7279 0.7279 0.7381 0.7310 S2 0.7160 0.7160 0.7364 S3 0.6980 0.7099 0.7348 S4 0.6800 0.6919 0.7298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7420 0.7222 0.0198 2.7% 0.0051 0.7% 93% True False 29 10 0.7420 0.7200 0.0220 3.0% 0.0056 0.8% 94% True False 21 20 0.7420 0.7112 0.0308 4.2% 0.0062 0.8% 95% True False 24 40 0.7420 0.6842 0.0578 7.8% 0.0054 0.7% 98% True False 60 60 0.7499 0.6842 0.0657 8.9% 0.0040 0.5% 86% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7556 2.618 0.7504 1.618 0.7472 1.000 0.7452 0.618 0.7440 HIGH 0.7420 0.618 0.7408 0.500 0.7404 0.382 0.7400 LOW 0.7388 0.618 0.7368 1.000 0.7356 1.618 0.7336 2.618 0.7304 4.250 0.7252
Fisher Pivots for day following 29-Feb-2016 Pivot 1 day 3 day R1 0.7405 0.7394 PP 0.7405 0.7382 S1 0.7404 0.7370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.