CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary Previous Current 29-Feb-2016 01-Mar-2016 Change Change % Previous Week Open 0.7420 0.7396 -0.0024 -0.3% 0.7300 High 0.7420 0.7471 0.0051 0.7% 0.7402 Low 0.7388 0.7396 0.0008 0.1% 0.7222 Close 0.7406 0.7471 0.0065 0.9% 0.7397 Range 0.0032 0.0075 0.0043 134.4% 0.0180 ATR 0.0063 0.0064 0.0001 1.4% 0.0000 Volume 19 43 24 126.3% 136
Daily Pivots for day following 01-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7671 0.7646 0.7512 R3 0.7596 0.7571 0.7492 R2 0.7521 0.7521 0.7485 R1 0.7496 0.7496 0.7478 0.7509 PP 0.7446 0.7446 0.7446 0.7452 S1 0.7421 0.7421 0.7464 0.7434 S2 0.7371 0.7371 0.7457 S3 0.7296 0.7346 0.7450 S4 0.7221 0.7271 0.7430	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7880 0.7819 0.7496 R3 0.7700 0.7639 0.7447 R2 0.7520 0.7520 0.7430 R1 0.7459 0.7459 0.7414 0.7490 PP 0.7340 0.7340 0.7340 0.7356 S1 0.7279 0.7279 0.7381 0.7310 S2 0.7160 0.7160 0.7364 S3 0.6980 0.7099 0.7348 S4 0.6800 0.6919 0.7298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7222 0.0249 3.3% 0.0059 0.8% 100% True False 32 10 0.7471 0.7216 0.0255 3.4% 0.0054 0.7% 100% True False 23 20 0.7471 0.7112 0.0359 4.8% 0.0063 0.8% 100% True False 25 40 0.7471 0.6842 0.0629 8.4% 0.0056 0.7% 100% True False 62 60 0.7499 0.6842 0.0657 8.8% 0.0041 0.5% 96% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7667 1.618 0.7592 1.000 0.7546 0.618 0.7517 HIGH 0.7471 0.618 0.7442 0.500 0.7434 0.382 0.7425 LOW 0.7396 0.618 0.7350 1.000 0.7321 1.618 0.7275 2.618 0.7200 4.250 0.7077
Fisher Pivots for day following 01-Mar-2016 Pivot 1 day 3 day R1 0.7459 0.7456 PP 0.7446 0.7441 S1 0.7434 0.7427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.