CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary Previous Current 01-Mar-2016 02-Mar-2016 Change Change % Previous Week Open 0.7396 0.7456 0.0060 0.8% 0.7300 High 0.7471 0.7459 -0.0012 -0.2% 0.7402 Low 0.7396 0.7417 0.0021 0.3% 0.7222 Close 0.7471 0.7447 -0.0024 -0.3% 0.7397 Range 0.0075 0.0042 -0.0033 -44.0% 0.0180 ATR 0.0064 0.0063 -0.0001 -1.1% 0.0000 Volume 43 43 0 0.0% 136
Daily Pivots for day following 02-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7567 0.7549 0.7470 R3 0.7525 0.7507 0.7459 R2 0.7483 0.7483 0.7455 R1 0.7465 0.7465 0.7451 0.7453 PP 0.7441 0.7441 0.7441 0.7435 S1 0.7423 0.7423 0.7443 0.7411 S2 0.7399 0.7399 0.7439 S3 0.7357 0.7381 0.7435 S4 0.7315 0.7339 0.7424	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7880 0.7819 0.7496 R3 0.7700 0.7639 0.7447 R2 0.7520 0.7520 0.7430 R1 0.7459 0.7459 0.7414 0.7490 PP 0.7340 0.7340 0.7340 0.7356 S1 0.7279 0.7279 0.7381 0.7310 S2 0.7160 0.7160 0.7364 S3 0.6980 0.7099 0.7348 S4 0.6800 0.6919 0.7298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7320 0.0151 2.0% 0.0050 0.7% 84% False False 37 10 0.7471 0.7222 0.0249 3.3% 0.0048 0.6% 90% False False 25 20 0.7471 0.7150 0.0321 4.3% 0.0064 0.9% 93% False False 27 40 0.7471 0.6842 0.0629 8.4% 0.0056 0.8% 96% False False 53 60 0.7478 0.6842 0.0636 8.5% 0.0041 0.6% 95% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7637 2.618 0.7569 1.618 0.7527 1.000 0.7501 0.618 0.7485 HIGH 0.7459 0.618 0.7443 0.500 0.7438 0.382 0.7433 LOW 0.7417 0.618 0.7391 1.000 0.7375 1.618 0.7349 2.618 0.7307 4.250 0.7239
Fisher Pivots for day following 02-Mar-2016 Pivot 1 day 3 day R1 0.7444 0.7441 PP 0.7441 0.7435 S1 0.7438 0.7430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.