CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary Previous Current 02-Mar-2016 03-Mar-2016 Change Change % Previous Week Open 0.7456 0.7460 0.0004 0.1% 0.7300 High 0.7459 0.7478 0.0019 0.3% 0.7402 Low 0.7417 0.7429 0.0012 0.2% 0.7222 Close 0.7447 0.7464 0.0017 0.2% 0.7397 Range 0.0042 0.0049 0.0007 16.7% 0.0180 ATR 0.0063 0.0062 -0.0001 -1.6% 0.0000 Volume 43 40 -3 -7.0% 136
Daily Pivots for day following 03-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7604 0.7583 0.7491 R3 0.7555 0.7534 0.7477 R2 0.7506 0.7506 0.7473 R1 0.7485 0.7485 0.7468 0.7496 PP 0.7457 0.7457 0.7457 0.7462 S1 0.7436 0.7436 0.7460 0.7447 S2 0.7408 0.7408 0.7455 S3 0.7359 0.7387 0.7451 S4 0.7310 0.7338 0.7437	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7880 0.7819 0.7496 R3 0.7700 0.7639 0.7447 R2 0.7520 0.7520 0.7430 R1 0.7459 0.7459 0.7414 0.7490 PP 0.7340 0.7340 0.7340 0.7356 S1 0.7279 0.7279 0.7381 0.7310 S2 0.7160 0.7160 0.7364 S3 0.6980 0.7099 0.7348 S4 0.6800 0.6919 0.7298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7382 0.0096 1.3% 0.0044 0.6% 85% True False 31 10 0.7478 0.7222 0.0256 3.4% 0.0048 0.6% 95% True False 29 20 0.7478 0.7150 0.0328 4.4% 0.0060 0.8% 96% True False 27 40 0.7478 0.6842 0.0636 8.5% 0.0057 0.8% 98% True False 52 60 0.7478 0.6842 0.0636 8.5% 0.0042 0.6% 98% True False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7686 2.618 0.7606 1.618 0.7557 1.000 0.7527 0.618 0.7508 HIGH 0.7478 0.618 0.7459 0.500 0.7454 0.382 0.7448 LOW 0.7429 0.618 0.7399 1.000 0.7380 1.618 0.7350 2.618 0.7301 4.250 0.7221
Fisher Pivots for day following 03-Mar-2016 Pivot 1 day 3 day R1 0.7461 0.7455 PP 0.7457 0.7446 S1 0.7454 0.7437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.