CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary Previous Current 03-Mar-2016 04-Mar-2016 Change Change % Previous Week Open 0.7460 0.7454 -0.0006 -0.1% 0.7420 High 0.7478 0.7508 0.0030 0.4% 0.7508 Low 0.7429 0.7438 0.0009 0.1% 0.7388 Close 0.7464 0.7508 0.0044 0.6% 0.7508 Range 0.0049 0.0070 0.0021 42.9% 0.0120 ATR 0.0062 0.0063 0.0001 0.9% 0.0000 Volume 40 26 -14 -35.0% 171
Daily Pivots for day following 04-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7695 0.7671 0.7547 R3 0.7625 0.7601 0.7527 R2 0.7555 0.7555 0.7521 R1 0.7531 0.7531 0.7514 0.7543 PP 0.7485 0.7485 0.7485 0.7491 S1 0.7461 0.7461 0.7502 0.7473 S2 0.7415 0.7415 0.7495 S3 0.7345 0.7391 0.7489 S4 0.7275 0.7321 0.7470	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7828 0.7788 0.7574 R3 0.7708 0.7668 0.7541 R2 0.7588 0.7588 0.7530 R1 0.7548 0.7548 0.7519 0.7568 PP 0.7468 0.7468 0.7468 0.7478 S1 0.7428 0.7428 0.7497 0.7448 S2 0.7348 0.7348 0.7486 S3 0.7228 0.7308 0.7475 S4 0.7108 0.7188 0.7442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7508 0.7388 0.0120 1.6% 0.0054 0.7% 100% True False 34 10 0.7508 0.7222 0.0286 3.8% 0.0052 0.7% 100% True False 30 20 0.7508 0.7150 0.0358 4.8% 0.0060 0.8% 100% True False 27 40 0.7508 0.6842 0.0666 8.9% 0.0057 0.8% 100% True False 50 60 0.7508 0.6842 0.0666 8.9% 0.0043 0.6% 100% True False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7806 2.618 0.7691 1.618 0.7621 1.000 0.7578 0.618 0.7551 HIGH 0.7508 0.618 0.7481 0.500 0.7473 0.382 0.7465 LOW 0.7438 0.618 0.7395 1.000 0.7368 1.618 0.7325 2.618 0.7255 4.250 0.7141
Fisher Pivots for day following 04-Mar-2016 Pivot 1 day 3 day R1 0.7496 0.7493 PP 0.7485 0.7478 S1 0.7473 0.7463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.