CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary Previous Current 07-Mar-2016 08-Mar-2016 Change Change % Previous Week Open 0.7502 0.7528 0.0026 0.3% 0.7420 High 0.7541 0.7528 -0.0013 -0.2% 0.7508 Low 0.7491 0.7460 -0.0031 -0.4% 0.7388 Close 0.7536 0.7468 -0.0068 -0.9% 0.7508 Range 0.0050 0.0068 0.0018 36.0% 0.0120 ATR 0.0062 0.0063 0.0001 1.6% 0.0000 Volume 56 159 103 183.9% 171
Daily Pivots for day following 08-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7689 0.7647 0.7505 R3 0.7621 0.7579 0.7487 R2 0.7553 0.7553 0.7480 R1 0.7511 0.7511 0.7474 0.7498 PP 0.7485 0.7485 0.7485 0.7479 S1 0.7443 0.7443 0.7462 0.7430 S2 0.7417 0.7417 0.7456 S3 0.7349 0.7375 0.7449 S4 0.7281 0.7307 0.7431	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7828 0.7788 0.7574 R3 0.7708 0.7668 0.7541 R2 0.7588 0.7588 0.7530 R1 0.7548 0.7548 0.7519 0.7568 PP 0.7468 0.7468 0.7468 0.7478 S1 0.7428 0.7428 0.7497 0.7448 S2 0.7348 0.7348 0.7486 S3 0.7228 0.7308 0.7475 S4 0.7108 0.7188 0.7442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7541 0.7417 0.0124 1.7% 0.0056 0.7% 41% False False 64 10 0.7541 0.7222 0.0319 4.3% 0.0057 0.8% 77% False False 48 20 0.7541 0.7150 0.0391 5.2% 0.0059 0.8% 81% False False 36 40 0.7541 0.6842 0.0699 9.4% 0.0059 0.8% 90% False False 48 60 0.7541 0.6842 0.0699 9.4% 0.0044 0.6% 90% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7817 2.618 0.7706 1.618 0.7638 1.000 0.7596 0.618 0.7570 HIGH 0.7528 0.618 0.7502 0.500 0.7494 0.382 0.7486 LOW 0.7460 0.618 0.7418 1.000 0.7392 1.618 0.7350 2.618 0.7282 4.250 0.7171
Fisher Pivots for day following 08-Mar-2016 Pivot 1 day 3 day R1 0.7494 0.7490 PP 0.7485 0.7482 S1 0.7477 0.7475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.