CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary Previous Current 08-Mar-2016 09-Mar-2016 Change Change % Previous Week Open 0.7528 0.7523 -0.0005 -0.1% 0.7420 High 0.7528 0.7560 0.0032 0.4% 0.7508 Low 0.7460 0.7450 -0.0010 -0.1% 0.7388 Close 0.7468 0.7552 0.0084 1.1% 0.7508 Range 0.0068 0.0110 0.0042 61.8% 0.0120 ATR 0.0063 0.0066 0.0003 5.4% 0.0000 Volume 159 191 32 20.1% 171
Daily Pivots for day following 09-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7851 0.7811 0.7612 R3 0.7741 0.7701 0.7582 R2 0.7631 0.7631 0.7572 R1 0.7591 0.7591 0.7562 0.7611 PP 0.7521 0.7521 0.7521 0.7531 S1 0.7481 0.7481 0.7542 0.7501 S2 0.7411 0.7411 0.7532 S3 0.7301 0.7371 0.7522 S4 0.7191 0.7261 0.7492	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7828 0.7788 0.7574 R3 0.7708 0.7668 0.7541 R2 0.7588 0.7588 0.7530 R1 0.7548 0.7548 0.7519 0.7568 PP 0.7468 0.7468 0.7468 0.7478 S1 0.7428 0.7428 0.7497 0.7448 S2 0.7348 0.7348 0.7486 S3 0.7228 0.7308 0.7475 S4 0.7108 0.7188 0.7442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7560 0.7429 0.0131 1.7% 0.0069 0.9% 94% True False 94 10 0.7560 0.7320 0.0240 3.2% 0.0060 0.8% 97% True False 65 20 0.7560 0.7150 0.0410 5.4% 0.0061 0.8% 98% True False 43 40 0.7560 0.6842 0.0718 9.5% 0.0061 0.8% 99% True False 48 60 0.7560 0.6842 0.0718 9.5% 0.0046 0.6% 99% True False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8027 2.618 0.7848 1.618 0.7738 1.000 0.7670 0.618 0.7628 HIGH 0.7560 0.618 0.7518 0.500 0.7505 0.382 0.7492 LOW 0.7450 0.618 0.7382 1.000 0.7340 1.618 0.7272 2.618 0.7162 4.250 0.6983
Fisher Pivots for day following 09-Mar-2016 Pivot 1 day 3 day R1 0.7536 0.7536 PP 0.7521 0.7521 S1 0.7505 0.7505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.