CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary Previous Current 09-Mar-2016 10-Mar-2016 Change Change % Previous Week Open 0.7523 0.7538 0.0015 0.2% 0.7420 High 0.7560 0.7561 0.0001 0.0% 0.7508 Low 0.7450 0.7473 0.0023 0.3% 0.7388 Close 0.7552 0.7498 -0.0054 -0.7% 0.7508 Range 0.0110 0.0088 -0.0022 -20.0% 0.0120 ATR 0.0066 0.0068 0.0002 2.3% 0.0000 Volume 191 65 -126 -66.0% 171
Daily Pivots for day following 10-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7775 0.7724 0.7546 R3 0.7687 0.7636 0.7522 R2 0.7599 0.7599 0.7514 R1 0.7548 0.7548 0.7506 0.7530 PP 0.7511 0.7511 0.7511 0.7501 S1 0.7460 0.7460 0.7490 0.7442 S2 0.7423 0.7423 0.7482 S3 0.7335 0.7372 0.7474 S4 0.7247 0.7284 0.7450	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7828 0.7788 0.7574 R3 0.7708 0.7668 0.7541 R2 0.7588 0.7588 0.7530 R1 0.7548 0.7548 0.7519 0.7568 PP 0.7468 0.7468 0.7468 0.7478 S1 0.7428 0.7428 0.7497 0.7448 S2 0.7348 0.7348 0.7486 S3 0.7228 0.7308 0.7475 S4 0.7108 0.7188 0.7442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7561 0.7438 0.0123 1.6% 0.0077 1.0% 49% True False 99 10 0.7561 0.7382 0.0179 2.4% 0.0060 0.8% 65% True False 65 20 0.7561 0.7150 0.0411 5.5% 0.0062 0.8% 85% True False 44 40 0.7561 0.6842 0.0719 9.6% 0.0062 0.8% 91% True False 48 60 0.7561 0.6842 0.0719 9.6% 0.0047 0.6% 91% True False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7935 2.618 0.7791 1.618 0.7703 1.000 0.7649 0.618 0.7615 HIGH 0.7561 0.618 0.7527 0.500 0.7517 0.382 0.7507 LOW 0.7473 0.618 0.7419 1.000 0.7385 1.618 0.7331 2.618 0.7243 4.250 0.7099
Fisher Pivots for day following 10-Mar-2016 Pivot 1 day 3 day R1 0.7517 0.7506 PP 0.7511 0.7503 S1 0.7504 0.7501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.