CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary Previous Current 10-Mar-2016 11-Mar-2016 Change Change % Previous Week Open 0.7538 0.7517 -0.0021 -0.3% 0.7502 High 0.7561 0.7591 0.0030 0.4% 0.7591 Low 0.7473 0.7517 0.0044 0.6% 0.7450 Close 0.7498 0.7567 0.0069 0.9% 0.7567 Range 0.0088 0.0074 -0.0014 -15.9% 0.0141 ATR 0.0068 0.0070 0.0002 2.7% 0.0000 Volume 65 121 56 86.2% 592
Daily Pivots for day following 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7780 0.7748 0.7608 R3 0.7706 0.7674 0.7587 R2 0.7632 0.7632 0.7581 R1 0.7600 0.7600 0.7574 0.7616 PP 0.7558 0.7558 0.7558 0.7567 S1 0.7526 0.7526 0.7560 0.7542 S2 0.7484 0.7484 0.7553 S3 0.7410 0.7452 0.7547 S4 0.7336 0.7378 0.7526	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7959 0.7904 0.7645 R3 0.7818 0.7763 0.7606 R2 0.7677 0.7677 0.7593 R1 0.7622 0.7622 0.7580 0.7649 PP 0.7536 0.7536 0.7536 0.7550 S1 0.7481 0.7481 0.7554 0.7509 S2 0.7395 0.7395 0.7541 S3 0.7254 0.7340 0.7528 S4 0.7113 0.7199 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7591 0.7450 0.0141 1.9% 0.0078 1.0% 83% True False 118 10 0.7591 0.7388 0.0203 2.7% 0.0066 0.9% 88% True False 76 20 0.7591 0.7174 0.0417 5.5% 0.0063 0.8% 94% True False 48 40 0.7591 0.6842 0.0749 9.9% 0.0062 0.8% 97% True False 50 60 0.7591 0.6842 0.0749 9.9% 0.0048 0.6% 97% True False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7906 2.618 0.7785 1.618 0.7711 1.000 0.7665 0.618 0.7637 HIGH 0.7591 0.618 0.7563 0.500 0.7554 0.382 0.7545 LOW 0.7517 0.618 0.7471 1.000 0.7443 1.618 0.7397 2.618 0.7323 4.250 0.7203
Fisher Pivots for day following 11-Mar-2016 Pivot 1 day 3 day R1 0.7563 0.7552 PP 0.7558 0.7536 S1 0.7554 0.7521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.