CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary Previous Current 14-Mar-2016 15-Mar-2016 Change Change % Previous Week Open 0.7558 0.7465 -0.0093 -1.2% 0.7502 High 0.7561 0.7495 -0.0066 -0.9% 0.7591 Low 0.7520 0.7465 -0.0055 -0.7% 0.7450 Close 0.7543 0.7495 -0.0048 -0.6% 0.7567 Range 0.0041 0.0030 -0.0011 -26.8% 0.0141 ATR 0.0068 0.0069 0.0001 1.1% 0.0000 Volume 71 47 -24 -33.8% 592
Daily Pivots for day following 15-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7575 0.7565 0.7512 R3 0.7545 0.7535 0.7503 R2 0.7515 0.7515 0.7501 R1 0.7505 0.7505 0.7498 0.7510 PP 0.7485 0.7485 0.7485 0.7488 S1 0.7475 0.7475 0.7492 0.7480 S2 0.7455 0.7455 0.7490 S3 0.7425 0.7445 0.7487 S4 0.7395 0.7415 0.7479	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7959 0.7904 0.7645 R3 0.7818 0.7763 0.7606 R2 0.7677 0.7677 0.7593 R1 0.7622 0.7622 0.7580 0.7649 PP 0.7536 0.7536 0.7536 0.7550 S1 0.7481 0.7481 0.7554 0.7509 S2 0.7395 0.7395 0.7541 S3 0.7254 0.7340 0.7528 S4 0.7113 0.7199 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7591 0.7450 0.0141 1.9% 0.0069 0.9% 32% False False 99 10 0.7591 0.7417 0.0174 2.3% 0.0062 0.8% 45% False False 81 20 0.7591 0.7216 0.0375 5.0% 0.0058 0.8% 74% False False 52 40 0.7591 0.6842 0.0749 10.0% 0.0062 0.8% 87% False False 48 60 0.7591 0.6842 0.0749 10.0% 0.0049 0.7% 87% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7623 2.618 0.7574 1.618 0.7544 1.000 0.7525 0.618 0.7514 HIGH 0.7495 0.618 0.7484 0.500 0.7480 0.382 0.7476 LOW 0.7465 0.618 0.7446 1.000 0.7435 1.618 0.7416 2.618 0.7386 4.250 0.7338
Fisher Pivots for day following 15-Mar-2016 Pivot 1 day 3 day R1 0.7490 0.7528 PP 0.7485 0.7517 S1 0.7480 0.7506

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.