CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary Previous Current 15-Mar-2016 16-Mar-2016 Change Change % Previous Week Open 0.7465 0.7487 0.0022 0.3% 0.7502 High 0.7495 0.7635 0.0140 1.9% 0.7591 Low 0.7465 0.7476 0.0011 0.1% 0.7450 Close 0.7495 0.7603 0.0108 1.4% 0.7567 Range 0.0030 0.0159 0.0129 430.0% 0.0141 ATR 0.0069 0.0075 0.0006 9.4% 0.0000 Volume 47 221 174 370.2% 592
Daily Pivots for day following 16-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8048 0.7985 0.7690 R3 0.7889 0.7826 0.7647 R2 0.7730 0.7730 0.7632 R1 0.7667 0.7667 0.7618 0.7699 PP 0.7571 0.7571 0.7571 0.7587 S1 0.7508 0.7508 0.7588 0.7540 S2 0.7412 0.7412 0.7574 S3 0.7253 0.7349 0.7559 S4 0.7094 0.7190 0.7516	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7959 0.7904 0.7645 R3 0.7818 0.7763 0.7606 R2 0.7677 0.7677 0.7593 R1 0.7622 0.7622 0.7580 0.7649 PP 0.7536 0.7536 0.7536 0.7550 S1 0.7481 0.7481 0.7554 0.7509 S2 0.7395 0.7395 0.7541 S3 0.7254 0.7340 0.7528 S4 0.7113 0.7199 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7635 0.7465 0.0170 2.2% 0.0078 1.0% 81% True False 105 10 0.7635 0.7429 0.0206 2.7% 0.0074 1.0% 84% True False 99 20 0.7635 0.7222 0.0413 5.4% 0.0061 0.8% 92% True False 62 40 0.7635 0.6842 0.0793 10.4% 0.0065 0.9% 96% True False 51 60 0.7635 0.6842 0.0793 10.4% 0.0052 0.7% 96% True False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 0.8311 2.618 0.8051 1.618 0.7892 1.000 0.7794 0.618 0.7733 HIGH 0.7635 0.618 0.7574 0.500 0.7556 0.382 0.7537 LOW 0.7476 0.618 0.7378 1.000 0.7317 1.618 0.7219 2.618 0.7060 4.250 0.6800
Fisher Pivots for day following 16-Mar-2016 Pivot 1 day 3 day R1 0.7587 0.7585 PP 0.7571 0.7568 S1 0.7556 0.7550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.