CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary Previous Current 16-Mar-2016 17-Mar-2016 Change Change % Previous Week Open 0.7487 0.7631 0.0144 1.9% 0.7502 High 0.7635 0.7727 0.0092 1.2% 0.7591 Low 0.7476 0.7631 0.0155 2.1% 0.7450 Close 0.7603 0.7699 0.0096 1.3% 0.7567 Range 0.0159 0.0096 -0.0063 -39.6% 0.0141 ATR 0.0075 0.0079 0.0003 4.6% 0.0000 Volume 221 356 135 61.1% 592
Daily Pivots for day following 17-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7974 0.7932 0.7752 R3 0.7878 0.7836 0.7725 R2 0.7782 0.7782 0.7717 R1 0.7740 0.7740 0.7708 0.7761 PP 0.7686 0.7686 0.7686 0.7696 S1 0.7644 0.7644 0.7690 0.7665 S2 0.7590 0.7590 0.7681 S3 0.7494 0.7548 0.7673 S4 0.7398 0.7452 0.7646	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7959 0.7904 0.7645 R3 0.7818 0.7763 0.7606 R2 0.7677 0.7677 0.7593 R1 0.7622 0.7622 0.7580 0.7649 PP 0.7536 0.7536 0.7536 0.7550 S1 0.7481 0.7481 0.7554 0.7509 S2 0.7395 0.7395 0.7541 S3 0.7254 0.7340 0.7528 S4 0.7113 0.7199 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7727 0.7465 0.0262 3.4% 0.0080 1.0% 89% True False 163 10 0.7727 0.7438 0.0289 3.8% 0.0079 1.0% 90% True False 131 20 0.7727 0.7222 0.0505 6.6% 0.0063 0.8% 94% True False 80 40 0.7727 0.6922 0.0805 10.5% 0.0066 0.9% 97% True False 56 60 0.7727 0.6842 0.0885 11.5% 0.0053 0.7% 97% True False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8135 2.618 0.7978 1.618 0.7882 1.000 0.7823 0.618 0.7786 HIGH 0.7727 0.618 0.7690 0.500 0.7679 0.382 0.7668 LOW 0.7631 0.618 0.7572 1.000 0.7535 1.618 0.7476 2.618 0.7380 4.250 0.7223
Fisher Pivots for day following 17-Mar-2016 Pivot 1 day 3 day R1 0.7692 0.7665 PP 0.7686 0.7630 S1 0.7679 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.