CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary Previous Current 17-Mar-2016 18-Mar-2016 Change Change % Previous Week Open 0.7631 0.7695 0.0064 0.8% 0.7558 High 0.7727 0.7735 0.0008 0.1% 0.7735 Low 0.7631 0.7677 0.0046 0.6% 0.7465 Close 0.7699 0.7677 -0.0022 -0.3% 0.7677 Range 0.0096 0.0058 -0.0038 -39.6% 0.0270 ATR 0.0079 0.0077 -0.0001 -1.9% 0.0000 Volume 356 123 -233 -65.4% 818
Daily Pivots for day following 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7870 0.7832 0.7709 R3 0.7812 0.7774 0.7693 R2 0.7754 0.7754 0.7688 R1 0.7716 0.7716 0.7682 0.7706 PP 0.7696 0.7696 0.7696 0.7692 S1 0.7658 0.7658 0.7672 0.7648 S2 0.7638 0.7638 0.7666 S3 0.7580 0.7600 0.7661 S4 0.7522 0.7542 0.7645	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8436 0.8326 0.7826 R3 0.8166 0.8056 0.7751 R2 0.7896 0.7896 0.7727 R1 0.7786 0.7786 0.7702 0.7841 PP 0.7626 0.7626 0.7626 0.7653 S1 0.7516 0.7516 0.7652 0.7571 S2 0.7356 0.7356 0.7628 S3 0.7086 0.7246 0.7603 S4 0.6816 0.6976 0.7529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7735 0.7465 0.0270 3.5% 0.0077 1.0% 79% True False 163 10 0.7735 0.7450 0.0285 3.7% 0.0077 1.0% 80% True False 141 20 0.7735 0.7222 0.0513 6.7% 0.0065 0.8% 89% True False 85 40 0.7735 0.6993 0.0742 9.7% 0.0065 0.8% 92% True False 58 60 0.7735 0.6842 0.0893 11.6% 0.0054 0.7% 94% True False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7981 2.618 0.7887 1.618 0.7829 1.000 0.7793 0.618 0.7771 HIGH 0.7735 0.618 0.7713 0.500 0.7706 0.382 0.7699 LOW 0.7677 0.618 0.7641 1.000 0.7619 1.618 0.7583 2.618 0.7525 4.250 0.7431
Fisher Pivots for day following 18-Mar-2016 Pivot 1 day 3 day R1 0.7706 0.7653 PP 0.7696 0.7629 S1 0.7687 0.7606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.