CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary Previous Current 21-Mar-2016 22-Mar-2016 Change Change % Previous Week Open 0.7677 0.7647 -0.0030 -0.4% 0.7558 High 0.7677 0.7673 -0.0004 -0.1% 0.7735 Low 0.7642 0.7635 -0.0007 -0.1% 0.7465 Close 0.7658 0.7669 0.0011 0.1% 0.7677 Range 0.0035 0.0038 0.0003 8.6% 0.0270 ATR 0.0074 0.0072 -0.0003 -3.5% 0.0000 Volume 17 42 25 147.1% 818
Daily Pivots for day following 22-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7773 0.7759 0.7690 R3 0.7735 0.7721 0.7679 R2 0.7697 0.7697 0.7676 R1 0.7683 0.7683 0.7672 0.7690 PP 0.7659 0.7659 0.7659 0.7663 S1 0.7645 0.7645 0.7666 0.7652 S2 0.7621 0.7621 0.7662 S3 0.7583 0.7607 0.7659 S4 0.7545 0.7569 0.7648	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8436 0.8326 0.7826 R3 0.8166 0.8056 0.7751 R2 0.7896 0.7896 0.7727 R1 0.7786 0.7786 0.7702 0.7841 PP 0.7626 0.7626 0.7626 0.7653 S1 0.7516 0.7516 0.7652 0.7571 S2 0.7356 0.7356 0.7628 S3 0.7086 0.7246 0.7603 S4 0.6816 0.6976 0.7529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7735 0.7476 0.0259 3.4% 0.0077 1.0% 75% False False 151 10 0.7735 0.7450 0.0285 3.7% 0.0073 1.0% 77% False False 125 20 0.7735 0.7222 0.0513 6.7% 0.0065 0.8% 87% False False 87 40 0.7735 0.6993 0.0742 9.7% 0.0065 0.8% 91% False False 57 60 0.7735 0.6842 0.0893 11.6% 0.0055 0.7% 93% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7835 2.618 0.7772 1.618 0.7734 1.000 0.7711 0.618 0.7696 HIGH 0.7673 0.618 0.7658 0.500 0.7654 0.382 0.7650 LOW 0.7635 0.618 0.7612 1.000 0.7597 1.618 0.7574 2.618 0.7536 4.250 0.7474
Fisher Pivots for day following 22-Mar-2016 Pivot 1 day 3 day R1 0.7664 0.7685 PP 0.7659 0.7680 S1 0.7654 0.7674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.