CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary Previous Current 22-Mar-2016 23-Mar-2016 Change Change % Previous Week Open 0.7647 0.7665 0.0018 0.2% 0.7558 High 0.7673 0.7665 -0.0008 -0.1% 0.7735 Low 0.7635 0.7571 -0.0064 -0.8% 0.7465 Close 0.7669 0.7574 -0.0095 -1.2% 0.7677 Range 0.0038 0.0094 0.0056 147.4% 0.0270 ATR 0.0072 0.0073 0.0002 2.6% 0.0000 Volume 42 47 5 11.9% 818
Daily Pivots for day following 23-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7885 0.7824 0.7626 R3 0.7791 0.7730 0.7600 R2 0.7697 0.7697 0.7591 R1 0.7636 0.7636 0.7583 0.7620 PP 0.7603 0.7603 0.7603 0.7595 S1 0.7542 0.7542 0.7565 0.7525 S2 0.7509 0.7509 0.7557 S3 0.7415 0.7448 0.7548 S4 0.7321 0.7354 0.7522	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8436 0.8326 0.7826 R3 0.8166 0.8056 0.7751 R2 0.7896 0.7896 0.7727 R1 0.7786 0.7786 0.7702 0.7841 PP 0.7626 0.7626 0.7626 0.7653 S1 0.7516 0.7516 0.7652 0.7571 S2 0.7356 0.7356 0.7628 S3 0.7086 0.7246 0.7603 S4 0.6816 0.6976 0.7529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7735 0.7571 0.0164 2.2% 0.0064 0.8% 2% False True 117 10 0.7735 0.7465 0.0270 3.6% 0.0071 0.9% 40% False False 111 20 0.7735 0.7320 0.0415 5.5% 0.0065 0.9% 61% False False 88 40 0.7735 0.7089 0.0646 8.5% 0.0064 0.8% 75% False False 56 60 0.7735 0.6842 0.0893 11.8% 0.0056 0.7% 82% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8065 2.618 0.7911 1.618 0.7817 1.000 0.7759 0.618 0.7723 HIGH 0.7665 0.618 0.7629 0.500 0.7618 0.382 0.7607 LOW 0.7571 0.618 0.7513 1.000 0.7477 1.618 0.7419 2.618 0.7325 4.250 0.7171
Fisher Pivots for day following 23-Mar-2016 Pivot 1 day 3 day R1 0.7618 0.7624 PP 0.7603 0.7607 S1 0.7589 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.