CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 0.7647 0.7665 0.0018 0.2% 0.7558
High 0.7673 0.7665 -0.0008 -0.1% 0.7735
Low 0.7635 0.7571 -0.0064 -0.8% 0.7465
Close 0.7669 0.7574 -0.0095 -1.2% 0.7677
Range 0.0038 0.0094 0.0056 147.4% 0.0270
ATR 0.0072 0.0073 0.0002 2.6% 0.0000
Volume 42 47 5 11.9% 818
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7885 0.7824 0.7626
R3 0.7791 0.7730 0.7600
R2 0.7697 0.7697 0.7591
R1 0.7636 0.7636 0.7583 0.7620
PP 0.7603 0.7603 0.7603 0.7595
S1 0.7542 0.7542 0.7565 0.7525
S2 0.7509 0.7509 0.7557
S3 0.7415 0.7448 0.7548
S4 0.7321 0.7354 0.7522
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.8436 0.8326 0.7826
R3 0.8166 0.8056 0.7751
R2 0.7896 0.7896 0.7727
R1 0.7786 0.7786 0.7702 0.7841
PP 0.7626 0.7626 0.7626 0.7653
S1 0.7516 0.7516 0.7652 0.7571
S2 0.7356 0.7356 0.7628
S3 0.7086 0.7246 0.7603
S4 0.6816 0.6976 0.7529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7735 0.7571 0.0164 2.2% 0.0064 0.8% 2% False True 117
10 0.7735 0.7465 0.0270 3.6% 0.0071 0.9% 40% False False 111
20 0.7735 0.7320 0.0415 5.5% 0.0065 0.9% 61% False False 88
40 0.7735 0.7089 0.0646 8.5% 0.0064 0.8% 75% False False 56
60 0.7735 0.6842 0.0893 11.8% 0.0056 0.7% 82% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8065
2.618 0.7911
1.618 0.7817
1.000 0.7759
0.618 0.7723
HIGH 0.7665
0.618 0.7629
0.500 0.7618
0.382 0.7607
LOW 0.7571
0.618 0.7513
1.000 0.7477
1.618 0.7419
2.618 0.7325
4.250 0.7171
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 0.7618 0.7624
PP 0.7603 0.7607
S1 0.7589 0.7591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.