CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary Previous Current 23-Mar-2016 24-Mar-2016 Change Change % Previous Week Open 0.7665 0.7571 -0.0094 -1.2% 0.7558 High 0.7665 0.7573 -0.0092 -1.2% 0.7735 Low 0.7571 0.7529 -0.0042 -0.6% 0.7465 Close 0.7574 0.7547 -0.0027 -0.4% 0.7677 Range 0.0094 0.0044 -0.0050 -53.2% 0.0270 ATR 0.0073 0.0071 -0.0002 -2.8% 0.0000 Volume 47 212 165 351.1% 818
Daily Pivots for day following 24-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7682 0.7658 0.7571 R3 0.7638 0.7614 0.7559 R2 0.7594 0.7594 0.7555 R1 0.7570 0.7570 0.7551 0.7560 PP 0.7550 0.7550 0.7550 0.7545 S1 0.7526 0.7526 0.7543 0.7516 S2 0.7506 0.7506 0.7539 S3 0.7462 0.7482 0.7535 S4 0.7418 0.7438 0.7523	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8436 0.8326 0.7826 R3 0.8166 0.8056 0.7751 R2 0.7896 0.7896 0.7727 R1 0.7786 0.7786 0.7702 0.7841 PP 0.7626 0.7626 0.7626 0.7653 S1 0.7516 0.7516 0.7652 0.7571 S2 0.7356 0.7356 0.7628 S3 0.7086 0.7246 0.7603 S4 0.6816 0.6976 0.7529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7735 0.7529 0.0206 2.7% 0.0054 0.7% 9% False True 88 10 0.7735 0.7465 0.0270 3.6% 0.0067 0.9% 30% False False 125 20 0.7735 0.7382 0.0353 4.7% 0.0064 0.8% 47% False False 95 40 0.7735 0.7100 0.0635 8.4% 0.0064 0.9% 70% False False 61 60 0.7735 0.6842 0.0893 11.8% 0.0057 0.8% 79% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7760 2.618 0.7688 1.618 0.7644 1.000 0.7617 0.618 0.7600 HIGH 0.7573 0.618 0.7556 0.500 0.7551 0.382 0.7546 LOW 0.7529 0.618 0.7502 1.000 0.7485 1.618 0.7458 2.618 0.7414 4.250 0.7342
Fisher Pivots for day following 24-Mar-2016 Pivot 1 day 3 day R1 0.7551 0.7601 PP 0.7550 0.7583 S1 0.7548 0.7565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.