CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary Previous Current 24-Mar-2016 28-Mar-2016 Change Change % Previous Week Open 0.7571 0.7542 -0.0029 -0.4% 0.7677 High 0.7573 0.7589 0.0016 0.2% 0.7677 Low 0.7529 0.7542 0.0013 0.2% 0.7529 Close 0.7547 0.7589 0.0042 0.6% 0.7547 Range 0.0044 0.0047 0.0003 6.8% 0.0148 ATR 0.0071 0.0070 -0.0002 -2.4% 0.0000 Volume 212 24 -188 -88.7% 318
Daily Pivots for day following 28-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7714 0.7699 0.7615 R3 0.7667 0.7652 0.7602 R2 0.7620 0.7620 0.7598 R1 0.7605 0.7605 0.7593 0.7613 PP 0.7573 0.7573 0.7573 0.7577 S1 0.7558 0.7558 0.7585 0.7566 S2 0.7526 0.7526 0.7580 S3 0.7479 0.7511 0.7576 S4 0.7432 0.7464 0.7563	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8028 0.7936 0.7628 R3 0.7880 0.7788 0.7588 R2 0.7732 0.7732 0.7574 R1 0.7640 0.7640 0.7561 0.7612 PP 0.7584 0.7584 0.7584 0.7571 S1 0.7492 0.7492 0.7533 0.7464 S2 0.7436 0.7436 0.7520 S3 0.7288 0.7344 0.7506 S4 0.7140 0.7196 0.7466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7677 0.7529 0.0148 2.0% 0.0052 0.7% 41% False False 68 10 0.7735 0.7465 0.0270 3.6% 0.0064 0.8% 46% False False 116 20 0.7735 0.7388 0.0347 4.6% 0.0065 0.9% 58% False False 96 40 0.7735 0.7100 0.0635 8.4% 0.0064 0.8% 77% False False 60 60 0.7735 0.6842 0.0893 11.8% 0.0058 0.8% 84% False False 72 80 0.7735 0.6842 0.0893 11.8% 0.0046 0.6% 84% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7789 2.618 0.7712 1.618 0.7665 1.000 0.7636 0.618 0.7618 HIGH 0.7589 0.618 0.7571 0.500 0.7566 0.382 0.7560 LOW 0.7542 0.618 0.7513 1.000 0.7495 1.618 0.7466 2.618 0.7419 4.250 0.7342
Fisher Pivots for day following 28-Mar-2016 Pivot 1 day 3 day R1 0.7581 0.7597 PP 0.7573 0.7594 S1 0.7566 0.7592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.