CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary Previous Current 28-Mar-2016 29-Mar-2016 Change Change % Previous Week Open 0.7542 0.7583 0.0041 0.5% 0.7677 High 0.7589 0.7660 0.0071 0.9% 0.7677 Low 0.7542 0.7574 0.0032 0.4% 0.7529 Close 0.7589 0.7658 0.0069 0.9% 0.7547 Range 0.0047 0.0086 0.0039 83.0% 0.0148 ATR 0.0070 0.0071 0.0001 1.7% 0.0000 Volume 24 75 51 212.5% 318
Daily Pivots for day following 29-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7889 0.7859 0.7705 R3 0.7803 0.7773 0.7682 R2 0.7717 0.7717 0.7674 R1 0.7687 0.7687 0.7666 0.7702 PP 0.7631 0.7631 0.7631 0.7638 S1 0.7601 0.7601 0.7650 0.7616 S2 0.7545 0.7545 0.7642 S3 0.7459 0.7515 0.7634 S4 0.7373 0.7429 0.7611	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8028 0.7936 0.7628 R3 0.7880 0.7788 0.7588 R2 0.7732 0.7732 0.7574 R1 0.7640 0.7640 0.7561 0.7612 PP 0.7584 0.7584 0.7584 0.7571 S1 0.7492 0.7492 0.7533 0.7464 S2 0.7436 0.7436 0.7520 S3 0.7288 0.7344 0.7506 S4 0.7140 0.7196 0.7466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7673 0.7529 0.0144 1.9% 0.0062 0.8% 90% False False 80 10 0.7735 0.7465 0.0270 3.5% 0.0069 0.9% 71% False False 116 20 0.7735 0.7396 0.0339 4.4% 0.0068 0.9% 77% False False 98 40 0.7735 0.7112 0.0623 8.1% 0.0065 0.8% 88% False False 61 60 0.7735 0.6842 0.0893 11.7% 0.0058 0.8% 91% False False 73 80 0.7735 0.6842 0.0893 11.7% 0.0047 0.6% 91% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8026 2.618 0.7885 1.618 0.7799 1.000 0.7746 0.618 0.7713 HIGH 0.7660 0.618 0.7627 0.500 0.7617 0.382 0.7607 LOW 0.7574 0.618 0.7521 1.000 0.7488 1.618 0.7435 2.618 0.7349 4.250 0.7209
Fisher Pivots for day following 29-Mar-2016 Pivot 1 day 3 day R1 0.7644 0.7637 PP 0.7631 0.7616 S1 0.7617 0.7595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.