CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 0.7690 0.7710 0.0020 0.3% 0.7677
High 0.7742 0.7775 0.0033 0.4% 0.7677
Low 0.7688 0.7688 0.0000 0.0% 0.7529
Close 0.7716 0.7708 -0.0008 -0.1% 0.7547
Range 0.0054 0.0087 0.0033 61.1% 0.0148
ATR 0.0072 0.0073 0.0001 1.5% 0.0000
Volume 148 142 -6 -4.1% 318
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.7985 0.7933 0.7756
R3 0.7898 0.7846 0.7732
R2 0.7811 0.7811 0.7724
R1 0.7759 0.7759 0.7716 0.7742
PP 0.7724 0.7724 0.7724 0.7715
S1 0.7672 0.7672 0.7700 0.7655
S2 0.7637 0.7637 0.7692
S3 0.7550 0.7585 0.7684
S4 0.7463 0.7498 0.7660
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 0.8028 0.7936 0.7628
R3 0.7880 0.7788 0.7588
R2 0.7732 0.7732 0.7574
R1 0.7640 0.7640 0.7561 0.7612
PP 0.7584 0.7584 0.7584 0.7571
S1 0.7492 0.7492 0.7533 0.7464
S2 0.7436 0.7436 0.7520
S3 0.7288 0.7344 0.7506
S4 0.7140 0.7196 0.7466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7775 0.7529 0.0246 3.2% 0.0064 0.8% 73% True False 120
10 0.7775 0.7529 0.0246 3.2% 0.0064 0.8% 73% True False 118
20 0.7775 0.7429 0.0346 4.5% 0.0069 0.9% 81% True False 109
40 0.7775 0.7150 0.0625 8.1% 0.0066 0.9% 89% True False 68
60 0.7775 0.6842 0.0933 12.1% 0.0060 0.8% 93% True False 72
80 0.7775 0.6842 0.0933 12.1% 0.0048 0.6% 93% True False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8145
2.618 0.8003
1.618 0.7916
1.000 0.7862
0.618 0.7829
HIGH 0.7775
0.618 0.7742
0.500 0.7732
0.382 0.7721
LOW 0.7688
0.618 0.7634
1.000 0.7601
1.618 0.7547
2.618 0.7460
4.250 0.7318
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 0.7732 0.7697
PP 0.7724 0.7686
S1 0.7716 0.7675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.