CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 0.7690 0.7710 0.0020 0.3% 0.7677 High 0.7742 0.7775 0.0033 0.4% 0.7677 Low 0.7688 0.7688 0.0000 0.0% 0.7529 Close 0.7716 0.7708 -0.0008 -0.1% 0.7547 Range 0.0054 0.0087 0.0033 61.1% 0.0148 ATR 0.0072 0.0073 0.0001 1.5% 0.0000 Volume 148 142 -6 -4.1% 318
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7985 0.7933 0.7756 R3 0.7898 0.7846 0.7732 R2 0.7811 0.7811 0.7724 R1 0.7759 0.7759 0.7716 0.7742 PP 0.7724 0.7724 0.7724 0.7715 S1 0.7672 0.7672 0.7700 0.7655 S2 0.7637 0.7637 0.7692 S3 0.7550 0.7585 0.7684 S4 0.7463 0.7498 0.7660	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8028 0.7936 0.7628 R3 0.7880 0.7788 0.7588 R2 0.7732 0.7732 0.7574 R1 0.7640 0.7640 0.7561 0.7612 PP 0.7584 0.7584 0.7584 0.7571 S1 0.7492 0.7492 0.7533 0.7464 S2 0.7436 0.7436 0.7520 S3 0.7288 0.7344 0.7506 S4 0.7140 0.7196 0.7466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7529 0.0246 3.2% 0.0064 0.8% 73% True False 120 10 0.7775 0.7529 0.0246 3.2% 0.0064 0.8% 73% True False 118 20 0.7775 0.7429 0.0346 4.5% 0.0069 0.9% 81% True False 109 40 0.7775 0.7150 0.0625 8.1% 0.0066 0.9% 89% True False 68 60 0.7775 0.6842 0.0933 12.1% 0.0060 0.8% 93% True False 72 80 0.7775 0.6842 0.0933 12.1% 0.0048 0.6% 93% True False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8145 2.618 0.8003 1.618 0.7916 1.000 0.7862 0.618 0.7829 HIGH 0.7775 0.618 0.7742 0.500 0.7732 0.382 0.7721 LOW 0.7688 0.618 0.7634 1.000 0.7601 1.618 0.7547 2.618 0.7460 4.250 0.7318
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 0.7732 0.7697 PP 0.7724 0.7686 S1 0.7716 0.7675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.