CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 0.7710 0.7701 -0.0009 -0.1% 0.7542
High 0.7775 0.7711 -0.0064 -0.8% 0.7775
Low 0.7688 0.7618 -0.0070 -0.9% 0.7542
Close 0.7708 0.7678 -0.0030 -0.4% 0.7678
Range 0.0087 0.0093 0.0006 6.9% 0.0233
ATR 0.0073 0.0074 0.0001 2.0% 0.0000
Volume 142 210 68 47.9% 599
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.7948 0.7906 0.7729
R3 0.7855 0.7813 0.7704
R2 0.7762 0.7762 0.7695
R1 0.7720 0.7720 0.7687 0.7695
PP 0.7669 0.7669 0.7669 0.7656
S1 0.7627 0.7627 0.7669 0.7602
S2 0.7576 0.7576 0.7661
S3 0.7483 0.7534 0.7652
S4 0.7390 0.7441 0.7627
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.8364 0.8254 0.7806
R3 0.8131 0.8021 0.7742
R2 0.7898 0.7898 0.7721
R1 0.7788 0.7788 0.7699 0.7843
PP 0.7665 0.7665 0.7665 0.7693
S1 0.7555 0.7555 0.7657 0.7610
S2 0.7432 0.7432 0.7635
S3 0.7199 0.7322 0.7614
S4 0.6966 0.7089 0.7550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7775 0.7542 0.0233 3.0% 0.0073 1.0% 58% False False 119
10 0.7775 0.7529 0.0246 3.2% 0.0064 0.8% 61% False False 104
20 0.7775 0.7438 0.0337 4.4% 0.0071 0.9% 71% False False 117
40 0.7775 0.7150 0.0625 8.1% 0.0066 0.9% 84% False False 72
60 0.7775 0.6842 0.0933 12.2% 0.0061 0.8% 90% False False 73
80 0.7775 0.6842 0.0933 12.2% 0.0049 0.6% 90% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8106
2.618 0.7954
1.618 0.7861
1.000 0.7804
0.618 0.7768
HIGH 0.7711
0.618 0.7675
0.500 0.7665
0.382 0.7654
LOW 0.7618
0.618 0.7561
1.000 0.7525
1.618 0.7468
2.618 0.7375
4.250 0.7223
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 0.7674 0.7697
PP 0.7669 0.7690
S1 0.7665 0.7684

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.